1.32
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,367.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 600.0K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 84.4K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 201.4K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,619.8K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 214.1K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 894.7K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 502.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 298.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 112.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 192.3K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 381.6K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 572.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 871.2K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 101.3K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.11 | 802.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 141.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,036.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,530.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 692.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 583.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 18.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,089.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 21.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 730.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 84.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,558.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,105.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,849.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 37.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 280.4K |