1.32
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,162.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 361.8K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 934.9K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 865.1K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 1,038.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 150.3K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 219.0K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.11 | 109.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 495.4K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.11 | 274.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 22.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 594.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 958.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 762.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 678.2K |
| 11:15 | 1.11 | 1.12 | 1.11 | 1.12 | 1,194.1K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 433.7K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 721.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 467.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 365.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 89.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 94.9K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 8,239.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,060.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 105.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 500.0K |