1.32
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 1,492.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,196.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,228.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 19.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 224.7K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 325.7K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,057.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 876.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 208.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 75.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 436.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 900.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 488.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 200.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 257.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 15.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4,998.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 269.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,891.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 501.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,500.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 11.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,985.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 860.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,240.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 208.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 210.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 482.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 255.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 860.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,500.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,215.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,920.3K |