1.32
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 143.6K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 1,383.4K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 1,200.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,571.5K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.12 | 469.6K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,414.2K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 291.0K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.12 | 1,476.3K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3,858.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 401.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 50.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 203.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 131.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 900.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 7.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 27.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 255.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 22.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 354.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,099.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 300.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 695.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,953.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 61.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4,889.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 397.7K |