Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.57 | 1.58 | 1.57 | 1.58 | 17,957.1K |
| 09:35 | 1.58 | 1.58 | 1.57 | 1.57 | 20,081.2K |
| 09:40 | 1.57 | 1.58 | 1.57 | 1.57 | 19,091.8K |
| 09:45 | 1.57 | 1.57 | 1.57 | 1.57 | 13,586.9K |
| 09:50 | 1.57 | 1.58 | 1.57 | 1.58 | 17,538.5K |
| 09:55 | 1.58 | 1.59 | 1.58 | 1.58 | 30,698.2K |
| 10:00 | 1.58 | 1.58 | 1.58 | 1.58 | 15,771.6K |
| 10:05 | 1.58 | 1.58 | 1.58 | 1.58 | 13,402.5K |
| 10:10 | 1.58 | 1.58 | 1.58 | 1.58 | 9,434.6K |
| 10:15 | 1.58 | 1.58 | 1.57 | 1.58 | 8,988.5K |
| 10:20 | 1.58 | 1.58 | 1.58 | 1.58 | 6,389.7K |
| 10:25 | 1.58 | 1.58 | 1.58 | 1.58 | 3,352.7K |
| 10:30 | 1.58 | 1.58 | 1.57 | 1.58 | 8,423.7K |
| 10:35 | 1.58 | 1.58 | 1.58 | 1.58 | 3,228.9K |
| 10:40 | 1.58 | 1.58 | 1.58 | 1.58 | 6,188.6K |
| 10:45 | 1.58 | 1.58 | 1.58 | 1.58 | 4,503.7K |
| 10:50 | 1.58 | 1.58 | 1.57 | 1.57 | 3,811.1K |
| 10:55 | 1.58 | 1.58 | 1.57 | 1.57 | 6,044.2K |
| 11:00 | 1.57 | 1.58 | 1.57 | 1.57 | 6,615.3K |
| 11:05 | 1.57 | 1.57 | 1.57 | 1.57 | 2,481.1K |
| 11:10 | 1.57 | 1.57 | 1.57 | 1.57 | 3,538.9K |
| 11:15 | 1.57 | 1.57 | 1.57 | 1.57 | 6,211.5K |
| 11:20 | 1.57 | 1.57 | 1.57 | 1.57 | 4,199.4K |
| 11:25 | 1.57 | 1.57 | 1.57 | 1.57 | 1,778.7K |
| 13:00 | 1.57 | 1.57 | 1.57 | 1.57 | 5,265.3K |
| 13:05 | 1.57 | 1.57 | 1.57 | 1.57 | 2,016.8K |
| 13:10 | 1.57 | 1.57 | 1.57 | 1.57 | 4,072.4K |
| 13:15 | 1.57 | 1.57 | 1.57 | 1.57 | 3,828.9K |
| 13:20 | 1.57 | 1.57 | 1.57 | 1.57 | 4,181.8K |
| 13:25 | 1.57 | 1.57 | 1.57 | 1.57 | 2,397.2K |
| 13:30 | 1.57 | 1.57 | 1.57 | 1.57 | 3,393.6K |
| 13:35 | 1.57 | 1.57 | 1.57 | 1.57 | 1,200.7K |
| 13:40 | 1.57 | 1.57 | 1.57 | 1.57 | 4,207.1K |
| 13:45 | 1.57 | 1.57 | 1.57 | 1.57 | 3,023.6K |
| 13:50 | 1.57 | 1.57 | 1.57 | 1.57 | 4,977.0K |
| 13:55 | 1.57 | 1.57 | 1.57 | 1.57 | 1,390.8K |
| 14:00 | 1.57 | 1.57 | 1.57 | 1.57 | 4,100.4K |
| 14:05 | 1.57 | 1.57 | 1.57 | 1.57 | 3,188.7K |
| 14:10 | 1.57 | 1.57 | 1.57 | 1.57 | 2,028.4K |
| 14:15 | 1.57 | 1.58 | 1.57 | 1.57 | 14,994.1K |
| 14:20 | 1.57 | 1.58 | 1.57 | 1.57 | 2,345.9K |
| 14:25 | 1.57 | 1.58 | 1.57 | 1.58 | 4,527.3K |
| 14:30 | 1.58 | 1.58 | 1.58 | 1.58 | 8,340.2K |
| 14:35 | 1.58 | 1.58 | 1.57 | 1.58 | 6,621.1K |
| 14:40 | 1.58 | 1.58 | 1.57 | 1.58 | 4,143.6K |
| 14:45 | 1.58 | 1.58 | 1.58 | 1.58 | 9,102.6K |
| 14:50 | 1.58 | 1.58 | 1.57 | 1.58 | 12,174.7K |
| 14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 3,705.9K |
| 15:00 | 1.58 | 1.58 | 1.58 | 1.58 | 1,004.7K |
| 15:40 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |