Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.64 | 1.65 | 1.63 | 1.63 | 33,162.4K |
| 09:35 | 1.63 | 1.64 | 1.63 | 1.64 | 24,297.2K |
| 09:40 | 1.64 | 1.65 | 1.64 | 1.64 | 35,871.2K |
| 09:45 | 1.64 | 1.64 | 1.63 | 1.63 | 26,618.9K |
| 09:50 | 1.63 | 1.64 | 1.63 | 1.63 | 31,166.9K |
| 09:55 | 1.63 | 1.63 | 1.63 | 1.63 | 16,461.2K |
| 10:00 | 1.63 | 1.63 | 1.63 | 1.63 | 20,981.6K |
| 10:05 | 1.63 | 1.63 | 1.63 | 1.63 | 21,870.6K |
| 10:10 | 1.62 | 1.63 | 1.62 | 1.63 | 13,169.1K |
| 10:15 | 1.63 | 1.63 | 1.62 | 1.62 | 15,785.9K |
| 10:20 | 1.62 | 1.63 | 1.62 | 1.63 | 13,515.5K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 8,074.7K |
| 10:30 | 1.63 | 1.63 | 1.62 | 1.63 | 8,458.2K |
| 10:35 | 1.63 | 1.63 | 1.62 | 1.62 | 6,355.6K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 15,275.9K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 7,794.5K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 3,896.2K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 4,087.1K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 3,229.1K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 5,945.3K |
| 11:10 | 1.62 | 1.63 | 1.62 | 1.63 | 4,186.0K |
| 11:15 | 1.63 | 1.63 | 1.62 | 1.62 | 3,474.0K |
| 11:20 | 1.63 | 1.63 | 1.62 | 1.63 | 3,668.4K |
| 11:25 | 1.63 | 1.63 | 1.62 | 1.63 | 5,982.9K |
| 11:30 | 1.63 | 1.63 | 1.63 | 1.63 | 109.8K |
| 13:00 | 1.63 | 1.63 | 1.62 | 1.63 | 13,154.7K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 9,912.9K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 6,916.3K |
| 13:15 | 1.63 | 1.64 | 1.63 | 1.64 | 9,492.1K |
| 13:20 | 1.64 | 1.64 | 1.63 | 1.63 | 9,291.5K |
| 13:25 | 1.63 | 1.64 | 1.63 | 1.64 | 14,194.6K |
| 13:30 | 1.64 | 1.64 | 1.63 | 1.64 | 12,964.7K |
| 13:35 | 1.64 | 1.64 | 1.64 | 1.64 | 10,704.7K |
| 13:40 | 1.64 | 1.65 | 1.64 | 1.64 | 12,122.0K |
| 13:45 | 1.64 | 1.65 | 1.64 | 1.65 | 8,206.3K |
| 13:50 | 1.65 | 1.65 | 1.64 | 1.65 | 6,908.7K |
| 13:55 | 1.65 | 1.65 | 1.64 | 1.64 | 5,460.6K |
| 14:00 | 1.64 | 1.64 | 1.64 | 1.64 | 10,661.5K |
| 14:05 | 1.64 | 1.64 | 1.64 | 1.64 | 5,679.8K |
| 14:10 | 1.64 | 1.64 | 1.63 | 1.64 | 5,838.9K |
| 14:15 | 1.64 | 1.64 | 1.63 | 1.63 | 6,807.9K |
| 14:20 | 1.63 | 1.64 | 1.63 | 1.64 | 3,768.5K |
| 14:25 | 1.64 | 1.64 | 1.63 | 1.64 | 3,857.3K |
| 14:30 | 1.64 | 1.64 | 1.64 | 1.64 | 3,266.8K |
| 14:35 | 1.64 | 1.64 | 1.64 | 1.64 | 2,190.1K |
| 14:40 | 1.63 | 1.64 | 1.63 | 1.63 | 4,399.9K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 3,565.5K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 11,814.0K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 3,453.7K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 892.2K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |