Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.63 | 1.61 | 1.61 | 25,778.7K |
| 09:35 | 1.61 | 1.62 | 1.60 | 1.62 | 39,032.3K |
| 09:40 | 1.62 | 1.62 | 1.61 | 1.61 | 24,141.9K |
| 09:45 | 1.61 | 1.63 | 1.61 | 1.63 | 41,056.3K |
| 09:50 | 1.63 | 1.63 | 1.63 | 1.63 | 25,655.2K |
| 09:55 | 1.63 | 1.63 | 1.63 | 1.63 | 17,768.2K |
| 10:00 | 1.63 | 1.63 | 1.63 | 1.63 | 11,222.5K |
| 10:05 | 1.63 | 1.63 | 1.61 | 1.61 | 15,220.5K |
| 10:10 | 1.61 | 1.62 | 1.61 | 1.61 | 24,437.8K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 25,950.1K |
| 10:20 | 1.62 | 1.63 | 1.62 | 1.63 | 20,818.1K |
| 10:25 | 1.63 | 1.64 | 1.63 | 1.64 | 29,078.8K |
| 10:30 | 1.64 | 1.65 | 1.64 | 1.64 | 23,292.1K |
| 10:35 | 1.64 | 1.65 | 1.64 | 1.65 | 35,548.9K |
| 10:40 | 1.65 | 1.66 | 1.65 | 1.66 | 44,272.5K |
| 10:45 | 1.66 | 1.66 | 1.65 | 1.65 | 19,976.6K |
| 10:50 | 1.65 | 1.66 | 1.65 | 1.66 | 11,422.0K |
| 10:55 | 1.66 | 1.66 | 1.66 | 1.66 | 19,177.9K |
| 11:00 | 1.66 | 1.66 | 1.65 | 1.65 | 9,925.0K |
| 11:05 | 1.65 | 1.66 | 1.65 | 1.65 | 8,265.0K |
| 11:10 | 1.65 | 1.65 | 1.65 | 1.65 | 6,717.3K |
| 11:15 | 1.65 | 1.65 | 1.65 | 1.65 | 3,274.7K |
| 11:20 | 1.65 | 1.65 | 1.65 | 1.65 | 6,856.4K |
| 11:25 | 1.65 | 1.65 | 1.64 | 1.65 | 7,083.3K |
| 11:30 | 1.65 | 1.65 | 1.65 | 1.65 | 4.0K |
| 13:00 | 1.65 | 1.66 | 1.65 | 1.65 | 16,771.2K |
| 13:05 | 1.65 | 1.66 | 1.65 | 1.66 | 4,013.4K |
| 13:10 | 1.66 | 1.66 | 1.66 | 1.66 | 10,444.3K |
| 13:15 | 1.66 | 1.66 | 1.65 | 1.65 | 4,619.7K |
| 13:20 | 1.66 | 1.66 | 1.66 | 1.66 | 7,628.8K |
| 13:25 | 1.66 | 1.67 | 1.66 | 1.67 | 15,083.7K |
| 13:30 | 1.67 | 1.67 | 1.67 | 1.67 | 12,178.5K |
| 13:35 | 1.67 | 1.67 | 1.67 | 1.67 | 4,323.5K |
| 13:40 | 1.67 | 1.67 | 1.66 | 1.67 | 5,295.6K |
| 13:45 | 1.67 | 1.68 | 1.67 | 1.68 | 11,417.2K |
| 13:50 | 1.68 | 1.68 | 1.68 | 1.68 | 11,861.0K |
| 13:55 | 1.68 | 1.68 | 1.68 | 1.68 | 9,573.5K |
| 14:00 | 1.68 | 1.68 | 1.68 | 1.68 | 4,292.2K |
| 14:05 | 1.68 | 1.68 | 1.68 | 1.68 | 7,965.8K |
| 14:10 | 1.68 | 1.68 | 1.68 | 1.68 | 7,375.3K |
| 14:15 | 1.68 | 1.68 | 1.68 | 1.68 | 6,072.5K |
| 14:20 | 1.68 | 1.69 | 1.68 | 1.68 | 8,062.4K |
| 14:25 | 1.68 | 1.69 | 1.68 | 1.68 | 5,229.4K |
| 14:30 | 1.68 | 1.69 | 1.68 | 1.68 | 6,379.3K |
| 14:35 | 1.69 | 1.69 | 1.68 | 1.69 | 9,555.8K |
| 14:40 | 1.69 | 1.69 | 1.69 | 1.69 | 7,075.4K |
| 14:45 | 1.69 | 1.69 | 1.69 | 1.69 | 6,223.4K |
| 14:50 | 1.69 | 1.69 | 1.69 | 1.69 | 44,785.4K |
| 14:55 | 1.69 | 1.69 | 1.69 | 1.69 | 3,561.7K |
| 15:00 | 1.70 | 1.70 | 1.70 | 1.70 | 853.2K |
| 15:40 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |