Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.68 | 1.67 | 1.67 | 24,043.2K |
| 09:35 | 1.67 | 1.67 | 1.66 | 1.66 | 29,966.9K |
| 09:40 | 1.67 | 1.67 | 1.66 | 1.66 | 17,101.5K |
| 09:45 | 1.66 | 1.66 | 1.65 | 1.65 | 27,960.0K |
| 09:50 | 1.65 | 1.65 | 1.64 | 1.64 | 35,979.9K |
| 09:55 | 1.64 | 1.64 | 1.63 | 1.63 | 23,812.1K |
| 10:00 | 1.63 | 1.64 | 1.63 | 1.63 | 22,567.4K |
| 10:05 | 1.63 | 1.63 | 1.62 | 1.62 | 19,177.1K |
| 10:10 | 1.62 | 1.62 | 1.61 | 1.62 | 21,760.5K |
| 10:15 | 1.62 | 1.63 | 1.62 | 1.63 | 17,251.0K |
| 10:20 | 1.63 | 1.63 | 1.62 | 1.62 | 6,880.1K |
| 10:25 | 1.62 | 1.63 | 1.62 | 1.62 | 14,482.5K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 9,734.8K |
| 10:35 | 1.62 | 1.62 | 1.61 | 1.61 | 10,289.1K |
| 10:40 | 1.61 | 1.62 | 1.61 | 1.62 | 11,256.6K |
| 10:45 | 1.62 | 1.62 | 1.60 | 1.60 | 7,296.6K |
| 10:50 | 1.60 | 1.60 | 1.60 | 1.60 | 17,689.6K |
| 10:55 | 1.60 | 1.61 | 1.60 | 1.61 | 15,010.8K |
| 11:00 | 1.61 | 1.61 | 1.61 | 1.61 | 8,835.7K |
| 11:05 | 1.61 | 1.61 | 1.60 | 1.61 | 8,433.7K |
| 11:10 | 1.61 | 1.61 | 1.60 | 1.60 | 11,888.3K |
| 11:15 | 1.60 | 1.60 | 1.60 | 1.60 | 4,461.4K |
| 11:20 | 1.60 | 1.61 | 1.60 | 1.60 | 9,080.8K |
| 11:25 | 1.60 | 1.60 | 1.60 | 1.60 | 4,362.7K |
| 13:00 | 1.60 | 1.60 | 1.59 | 1.59 | 10,037.2K |
| 13:05 | 1.59 | 1.61 | 1.59 | 1.61 | 21,673.3K |
| 13:10 | 1.61 | 1.61 | 1.61 | 1.61 | 17,078.5K |
| 13:15 | 1.61 | 1.61 | 1.61 | 1.61 | 21,565.7K |
| 13:20 | 1.61 | 1.61 | 1.61 | 1.61 | 23,470.4K |
| 13:25 | 1.61 | 1.62 | 1.61 | 1.61 | 14,467.6K |
| 13:30 | 1.61 | 1.61 | 1.60 | 1.60 | 4,800.7K |
| 13:35 | 1.60 | 1.60 | 1.60 | 1.60 | 4,523.4K |
| 13:40 | 1.60 | 1.61 | 1.60 | 1.61 | 12,460.0K |
| 13:45 | 1.61 | 1.61 | 1.61 | 1.61 | 13,971.8K |
| 13:50 | 1.61 | 1.61 | 1.61 | 1.61 | 19,054.2K |
| 13:55 | 1.61 | 1.62 | 1.61 | 1.61 | 12,551.6K |
| 14:00 | 1.61 | 1.61 | 1.61 | 1.61 | 16,780.2K |
| 14:05 | 1.61 | 1.61 | 1.61 | 1.61 | 12,056.4K |
| 14:10 | 1.61 | 1.61 | 1.61 | 1.61 | 15,000.0K |
| 14:15 | 1.61 | 1.61 | 1.61 | 1.61 | 16,285.7K |
| 14:20 | 1.61 | 1.61 | 1.60 | 1.61 | 15,730.5K |
| 14:25 | 1.61 | 1.61 | 1.60 | 1.61 | 15,634.2K |
| 14:30 | 1.61 | 1.61 | 1.60 | 1.60 | 13,653.7K |
| 14:35 | 1.60 | 1.61 | 1.60 | 1.61 | 15,409.5K |
| 14:40 | 1.61 | 1.61 | 1.61 | 1.61 | 11,455.3K |
| 14:45 | 1.61 | 1.62 | 1.61 | 1.62 | 17,235.6K |
| 14:50 | 1.62 | 1.62 | 1.61 | 1.62 | 19,218.0K |
| 14:55 | 1.62 | 1.62 | 1.61 | 1.61 | 7,862.7K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 653.8K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |