Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.67 | 1.68 | 1.66 | 1.66 | 32,400.6K |
| 09:35 | 1.66 | 1.66 | 1.65 | 1.66 | 29,131.1K |
| 09:40 | 1.66 | 1.67 | 1.66 | 1.66 | 29,244.1K |
| 09:45 | 1.66 | 1.68 | 1.66 | 1.68 | 31,794.6K |
| 09:50 | 1.68 | 1.68 | 1.67 | 1.67 | 18,458.4K |
| 09:55 | 1.67 | 1.68 | 1.67 | 1.68 | 26,754.6K |
| 10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 23,980.1K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 11,030.9K |
| 10:10 | 1.68 | 1.68 | 1.67 | 1.67 | 13,861.7K |
| 10:15 | 1.66 | 1.67 | 1.66 | 1.67 | 16,630.8K |
| 10:20 | 1.67 | 1.67 | 1.67 | 1.67 | 8,281.9K |
| 10:25 | 1.67 | 1.67 | 1.67 | 1.67 | 11,657.7K |
| 10:30 | 1.67 | 1.67 | 1.66 | 1.66 | 15,828.3K |
| 10:35 | 1.66 | 1.67 | 1.66 | 1.67 | 20,321.3K |
| 10:40 | 1.67 | 1.68 | 1.67 | 1.68 | 17,167.8K |
| 10:45 | 1.68 | 1.69 | 1.68 | 1.69 | 20,899.4K |
| 10:50 | 1.69 | 1.69 | 1.68 | 1.68 | 9,561.4K |
| 10:55 | 1.68 | 1.68 | 1.68 | 1.68 | 10,537.5K |
| 11:00 | 1.68 | 1.68 | 1.67 | 1.67 | 3,589.7K |
| 11:05 | 1.67 | 1.67 | 1.67 | 1.67 | 4,193.4K |
| 11:10 | 1.67 | 1.67 | 1.67 | 1.67 | 8,590.9K |
| 11:15 | 1.67 | 1.67 | 1.67 | 1.67 | 11,397.4K |
| 11:20 | 1.67 | 1.67 | 1.66 | 1.67 | 6,018.5K |
| 11:25 | 1.67 | 1.67 | 1.66 | 1.66 | 6,244.7K |
| 11:30 | 1.67 | 1.67 | 1.67 | 1.67 | 7.3K |
| 13:00 | 1.67 | 1.67 | 1.67 | 1.67 | 8,480.4K |
| 13:05 | 1.67 | 1.67 | 1.67 | 1.67 | 7,511.3K |
| 13:10 | 1.67 | 1.67 | 1.67 | 1.67 | 5,239.1K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 5,692.7K |
| 13:20 | 1.67 | 1.67 | 1.67 | 1.67 | 5,952.1K |
| 13:25 | 1.67 | 1.67 | 1.67 | 1.67 | 5,665.1K |
| 13:30 | 1.67 | 1.68 | 1.67 | 1.67 | 7,263.9K |
| 13:35 | 1.67 | 1.67 | 1.67 | 1.67 | 4,507.6K |
| 13:40 | 1.67 | 1.67 | 1.66 | 1.67 | 8,638.2K |
| 13:45 | 1.67 | 1.67 | 1.66 | 1.66 | 3,887.4K |
| 13:50 | 1.66 | 1.67 | 1.66 | 1.67 | 4,601.0K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 10,176.0K |
| 14:00 | 1.67 | 1.68 | 1.67 | 1.68 | 30,517.6K |
| 14:05 | 1.68 | 1.68 | 1.67 | 1.67 | 22,408.0K |
| 14:10 | 1.67 | 1.68 | 1.67 | 1.68 | 21,746.0K |
| 14:15 | 1.68 | 1.68 | 1.67 | 1.67 | 15,716.7K |
| 14:20 | 1.67 | 1.68 | 1.67 | 1.67 | 23,827.8K |
| 14:25 | 1.67 | 1.67 | 1.67 | 1.67 | 21,525.7K |
| 14:30 | 1.67 | 1.67 | 1.67 | 1.67 | 25,643.2K |
| 14:35 | 1.67 | 1.67 | 1.67 | 1.67 | 10,505.2K |
| 14:40 | 1.67 | 1.67 | 1.66 | 1.66 | 6,626.9K |
| 14:45 | 1.66 | 1.66 | 1.66 | 1.66 | 5,994.4K |
| 14:50 | 1.66 | 1.66 | 1.66 | 1.66 | 19,007.4K |
| 14:55 | 1.66 | 1.66 | 1.66 | 1.66 | 2,999.1K |
| 15:00 | 1.66 | 1.66 | 1.66 | 1.66 | 1,624.5K |
| 15:40 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0K |