Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.67 | 1.66 | 1.67 | 21,817.7K |
| 09:35 | 1.67 | 1.67 | 1.67 | 1.67 | 21,345.9K |
| 09:40 | 1.67 | 1.67 | 1.66 | 1.67 | 32,063.3K |
| 09:45 | 1.67 | 1.69 | 1.67 | 1.69 | 36,149.2K |
| 09:50 | 1.69 | 1.69 | 1.67 | 1.68 | 27,449.6K |
| 09:55 | 1.68 | 1.69 | 1.68 | 1.69 | 29,870.7K |
| 10:00 | 1.68 | 1.69 | 1.68 | 1.68 | 22,741.9K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 13,975.4K |
| 10:10 | 1.68 | 1.68 | 1.67 | 1.68 | 17,830.5K |
| 10:15 | 1.68 | 1.68 | 1.67 | 1.68 | 12,526.9K |
| 10:20 | 1.68 | 1.69 | 1.68 | 1.69 | 15,078.3K |
| 10:25 | 1.68 | 1.69 | 1.68 | 1.68 | 11,115.6K |
| 10:30 | 1.68 | 1.68 | 1.68 | 1.68 | 13,016.5K |
| 10:35 | 1.68 | 1.68 | 1.68 | 1.68 | 10,345.4K |
| 10:40 | 1.68 | 1.68 | 1.67 | 1.67 | 7,703.7K |
| 10:45 | 1.67 | 1.68 | 1.67 | 1.67 | 8,475.1K |
| 10:50 | 1.68 | 1.68 | 1.67 | 1.67 | 5,889.1K |
| 10:55 | 1.67 | 1.67 | 1.66 | 1.66 | 17,120.9K |
| 11:00 | 1.66 | 1.66 | 1.65 | 1.65 | 26,001.5K |
| 11:05 | 1.65 | 1.66 | 1.65 | 1.66 | 15,195.6K |
| 11:10 | 1.66 | 1.66 | 1.65 | 1.65 | 7,724.0K |
| 11:15 | 1.65 | 1.65 | 1.64 | 1.64 | 13,736.0K |
| 11:20 | 1.65 | 1.65 | 1.65 | 1.65 | 8,213.6K |
| 11:25 | 1.65 | 1.65 | 1.64 | 1.64 | 5,133.4K |
| 11:30 | 1.64 | 1.64 | 1.64 | 1.64 | 347.3K |
| 13:00 | 1.64 | 1.65 | 1.64 | 1.65 | 9,979.7K |
| 13:05 | 1.65 | 1.65 | 1.65 | 1.65 | 7,288.8K |
| 13:10 | 1.65 | 1.65 | 1.64 | 1.64 | 7,893.1K |
| 13:15 | 1.64 | 1.64 | 1.63 | 1.64 | 8,223.0K |
| 13:20 | 1.64 | 1.64 | 1.63 | 1.63 | 5,165.1K |
| 13:25 | 1.63 | 1.64 | 1.63 | 1.64 | 8,010.3K |
| 13:30 | 1.64 | 1.65 | 1.64 | 1.65 | 9,543.0K |
| 13:35 | 1.65 | 1.65 | 1.64 | 1.65 | 7,793.9K |
| 13:40 | 1.65 | 1.65 | 1.65 | 1.65 | 9,221.7K |
| 13:45 | 1.65 | 1.66 | 1.65 | 1.66 | 11,443.5K |
| 13:50 | 1.66 | 1.66 | 1.65 | 1.65 | 10,075.4K |
| 13:55 | 1.65 | 1.65 | 1.64 | 1.64 | 7,683.1K |
| 14:00 | 1.64 | 1.65 | 1.64 | 1.65 | 7,791.5K |
| 14:05 | 1.65 | 1.65 | 1.64 | 1.64 | 6,366.9K |
| 14:10 | 1.64 | 1.64 | 1.64 | 1.64 | 5,014.8K |
| 14:15 | 1.64 | 1.64 | 1.64 | 1.64 | 2,020.5K |
| 14:20 | 1.64 | 1.64 | 1.64 | 1.64 | 3,534.9K |
| 14:25 | 1.64 | 1.64 | 1.64 | 1.64 | 2,018.0K |
| 14:30 | 1.64 | 1.65 | 1.64 | 1.65 | 7,373.8K |
| 14:35 | 1.65 | 1.65 | 1.64 | 1.65 | 3,932.0K |
| 14:40 | 1.64 | 1.64 | 1.64 | 1.64 | 3,463.7K |
| 14:45 | 1.64 | 1.64 | 1.64 | 1.64 | 6,479.7K |
| 14:50 | 1.64 | 1.65 | 1.64 | 1.65 | 4,848.7K |
| 14:55 | 1.65 | 1.65 | 1.64 | 1.65 | 1,812.5K |
| 15:00 | 1.65 | 1.65 | 1.65 | 1.65 | 1,057.9K |
| 15:40 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0K |