Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.62 | 1.59 | 1.60 | 23,876.0K |
| 09:35 | 1.60 | 1.60 | 1.58 | 1.59 | 34,017.9K |
| 09:40 | 1.59 | 1.60 | 1.59 | 1.59 | 31,986.8K |
| 09:45 | 1.59 | 1.62 | 1.59 | 1.62 | 37,371.7K |
| 09:50 | 1.62 | 1.62 | 1.61 | 1.62 | 23,935.6K |
| 09:55 | 1.62 | 1.62 | 1.61 | 1.62 | 31,941.5K |
| 10:00 | 1.62 | 1.62 | 1.61 | 1.62 | 26,120.0K |
| 10:05 | 1.62 | 1.63 | 1.62 | 1.63 | 23,064.4K |
| 10:10 | 1.63 | 1.63 | 1.62 | 1.63 | 38,078.8K |
| 10:15 | 1.63 | 1.64 | 1.63 | 1.64 | 23,905.1K |
| 10:20 | 1.64 | 1.64 | 1.63 | 1.64 | 19,101.1K |
| 10:25 | 1.64 | 1.64 | 1.64 | 1.64 | 15,100.2K |
| 10:30 | 1.64 | 1.64 | 1.64 | 1.64 | 14,168.6K |
| 10:35 | 1.64 | 1.64 | 1.64 | 1.64 | 16,077.5K |
| 10:40 | 1.65 | 1.65 | 1.64 | 1.65 | 9,364.7K |
| 10:45 | 1.65 | 1.65 | 1.64 | 1.64 | 6,762.9K |
| 10:50 | 1.64 | 1.65 | 1.64 | 1.64 | 6,081.3K |
| 10:55 | 1.64 | 1.65 | 1.64 | 1.65 | 5,526.3K |
| 11:00 | 1.65 | 1.65 | 1.64 | 1.65 | 12,898.5K |
| 11:05 | 1.65 | 1.65 | 1.65 | 1.65 | 7,426.2K |
| 11:10 | 1.65 | 1.65 | 1.65 | 1.65 | 13,197.9K |
| 11:15 | 1.65 | 1.65 | 1.65 | 1.65 | 5,845.9K |
| 11:20 | 1.65 | 1.65 | 1.65 | 1.65 | 12,020.0K |
| 11:25 | 1.65 | 1.66 | 1.65 | 1.65 | 12,201.0K |
| 13:00 | 1.65 | 1.66 | 1.65 | 1.66 | 14,121.1K |
| 13:05 | 1.66 | 1.66 | 1.66 | 1.66 | 12,315.5K |
| 13:10 | 1.66 | 1.66 | 1.66 | 1.66 | 9,693.5K |
| 13:15 | 1.66 | 1.66 | 1.66 | 1.66 | 9,172.4K |
| 13:20 | 1.66 | 1.66 | 1.65 | 1.65 | 5,839.2K |
| 13:25 | 1.65 | 1.65 | 1.65 | 1.65 | 4,539.5K |
| 13:30 | 1.65 | 1.65 | 1.65 | 1.65 | 6,677.1K |
| 13:35 | 1.65 | 1.65 | 1.65 | 1.65 | 2,550.2K |
| 13:40 | 1.65 | 1.65 | 1.65 | 1.65 | 5,508.3K |
| 13:45 | 1.65 | 1.65 | 1.64 | 1.65 | 3,374.1K |
| 13:50 | 1.65 | 1.65 | 1.65 | 1.65 | 4,172.5K |
| 13:55 | 1.65 | 1.65 | 1.65 | 1.65 | 2,942.1K |
| 14:00 | 1.65 | 1.65 | 1.65 | 1.65 | 4,964.2K |
| 14:05 | 1.65 | 1.65 | 1.65 | 1.65 | 4,938.5K |
| 14:10 | 1.65 | 1.65 | 1.65 | 1.65 | 2,890.4K |
| 14:15 | 1.65 | 1.65 | 1.65 | 1.65 | 2,208.1K |
| 14:20 | 1.65 | 1.65 | 1.65 | 1.65 | 3,632.4K |
| 14:25 | 1.65 | 1.65 | 1.65 | 1.65 | 3,552.8K |
| 14:30 | 1.65 | 1.66 | 1.65 | 1.66 | 3,191.4K |
| 14:35 | 1.66 | 1.66 | 1.65 | 1.66 | 2,622.3K |
| 14:40 | 1.66 | 1.66 | 1.65 | 1.66 | 3,554.9K |
| 14:45 | 1.66 | 1.66 | 1.65 | 1.66 | 3,297.2K |
| 14:50 | 1.66 | 1.66 | 1.65 | 1.65 | 19,282.7K |
| 14:55 | 1.65 | 1.65 | 1.65 | 1.65 | 4,044.9K |
| 15:00 | 1.65 | 1.65 | 1.65 | 1.65 | 925.0K |
| 15:40 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0K |