Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.57 | 1.58 | 1.57 | 1.58 | 17,724.5K |
| 09:35 | 1.58 | 1.58 | 1.57 | 1.57 | 16,490.9K |
| 09:40 | 1.57 | 1.57 | 1.57 | 1.57 | 18,350.2K |
| 09:45 | 1.57 | 1.57 | 1.56 | 1.57 | 14,106.7K |
| 09:50 | 1.57 | 1.57 | 1.56 | 1.56 | 16,506.8K |
| 09:55 | 1.56 | 1.56 | 1.54 | 1.54 | 18,366.1K |
| 10:00 | 1.54 | 1.55 | 1.54 | 1.55 | 16,863.3K |
| 10:05 | 1.55 | 1.56 | 1.55 | 1.56 | 14,174.4K |
| 10:10 | 1.56 | 1.56 | 1.55 | 1.55 | 7,431.6K |
| 10:15 | 1.55 | 1.55 | 1.55 | 1.55 | 10,505.8K |
| 10:20 | 1.55 | 1.55 | 1.55 | 1.55 | 7,176.5K |
| 10:25 | 1.55 | 1.56 | 1.55 | 1.55 | 6,691.6K |
| 10:30 | 1.55 | 1.56 | 1.55 | 1.56 | 8,195.9K |
| 10:35 | 1.56 | 1.56 | 1.55 | 1.55 | 9,634.5K |
| 10:40 | 1.55 | 1.55 | 1.55 | 1.55 | 8,293.6K |
| 10:45 | 1.55 | 1.55 | 1.55 | 1.55 | 8,246.3K |
| 10:50 | 1.55 | 1.55 | 1.54 | 1.54 | 5,435.4K |
| 10:55 | 1.55 | 1.55 | 1.54 | 1.54 | 3,723.5K |
| 11:00 | 1.54 | 1.54 | 1.53 | 1.53 | 6,614.0K |
| 11:05 | 1.54 | 1.54 | 1.53 | 1.54 | 7,219.4K |
| 11:10 | 1.54 | 1.54 | 1.54 | 1.54 | 2,811.5K |
| 11:15 | 1.54 | 1.54 | 1.53 | 1.53 | 5,981.2K |
| 11:20 | 1.53 | 1.54 | 1.53 | 1.53 | 8,635.5K |
| 11:25 | 1.53 | 1.53 | 1.53 | 1.53 | 4,673.9K |
| 13:00 | 1.53 | 1.53 | 1.53 | 1.53 | 5,760.7K |
| 13:05 | 1.53 | 1.54 | 1.53 | 1.53 | 6,634.9K |
| 13:10 | 1.53 | 1.53 | 1.53 | 1.53 | 2,174.0K |
| 13:15 | 1.53 | 1.53 | 1.52 | 1.52 | 6,687.0K |
| 13:20 | 1.52 | 1.52 | 1.51 | 1.51 | 7,969.1K |
| 13:25 | 1.51 | 1.51 | 1.51 | 1.51 | 8,952.4K |
| 13:30 | 1.51 | 1.51 | 1.51 | 1.51 | 7,182.5K |
| 13:35 | 1.51 | 1.52 | 1.51 | 1.52 | 11,919.0K |
| 13:40 | 1.52 | 1.53 | 1.52 | 1.53 | 8,335.2K |
| 13:45 | 1.53 | 1.53 | 1.53 | 1.53 | 8,232.1K |
| 13:50 | 1.53 | 1.54 | 1.53 | 1.54 | 18,200.5K |
| 13:55 | 1.54 | 1.54 | 1.53 | 1.54 | 9,805.6K |
| 14:00 | 1.54 | 1.55 | 1.54 | 1.54 | 9,691.5K |
| 14:05 | 1.54 | 1.54 | 1.54 | 1.54 | 10,053.0K |
| 14:10 | 1.54 | 1.54 | 1.54 | 1.54 | 7,781.5K |
| 14:15 | 1.54 | 1.55 | 1.54 | 1.54 | 8,576.4K |
| 14:20 | 1.54 | 1.54 | 1.53 | 1.54 | 5,336.8K |
| 14:25 | 1.53 | 1.54 | 1.53 | 1.54 | 12,609.9K |
| 14:30 | 1.54 | 1.54 | 1.54 | 1.54 | 4,454.6K |
| 14:35 | 1.54 | 1.54 | 1.54 | 1.54 | 5,486.5K |
| 14:40 | 1.54 | 1.54 | 1.54 | 1.54 | 3,862.1K |
| 14:45 | 1.54 | 1.54 | 1.54 | 1.54 | 8,654.2K |
| 14:50 | 1.54 | 1.55 | 1.54 | 1.55 | 5,532.5K |
| 14:55 | 1.55 | 1.55 | 1.55 | 1.55 | 3,590.4K |
| 15:00 | 1.55 | 1.55 | 1.55 | 1.55 | 2,260.0K |
| 15:40 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0K |