Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.66 | 1.64 | 1.65 | 30,451.6K |
| 09:35 | 1.65 | 1.65 | 1.65 | 1.65 | 17,505.5K |
| 09:40 | 1.65 | 1.65 | 1.64 | 1.64 | 20,207.7K |
| 09:45 | 1.64 | 1.65 | 1.64 | 1.65 | 20,514.6K |
| 09:50 | 1.65 | 1.65 | 1.64 | 1.64 | 19,375.6K |
| 09:55 | 1.64 | 1.65 | 1.64 | 1.64 | 13,907.2K |
| 10:00 | 1.64 | 1.65 | 1.64 | 1.65 | 22,590.2K |
| 10:05 | 1.65 | 1.65 | 1.64 | 1.64 | 10,426.2K |
| 10:10 | 1.64 | 1.65 | 1.64 | 1.64 | 15,470.7K |
| 10:15 | 1.64 | 1.65 | 1.64 | 1.65 | 13,164.4K |
| 10:20 | 1.65 | 1.65 | 1.64 | 1.64 | 3,184.9K |
| 10:25 | 1.64 | 1.64 | 1.64 | 1.64 | 6,757.5K |
| 10:30 | 1.64 | 1.65 | 1.64 | 1.64 | 9,870.2K |
| 10:35 | 1.64 | 1.64 | 1.64 | 1.64 | 3,416.6K |
| 10:40 | 1.64 | 1.65 | 1.64 | 1.65 | 5,038.4K |
| 10:45 | 1.65 | 1.65 | 1.65 | 1.65 | 12,186.8K |
| 10:50 | 1.65 | 1.65 | 1.65 | 1.65 | 8,571.9K |
| 10:55 | 1.65 | 1.65 | 1.65 | 1.65 | 7,623.1K |
| 11:00 | 1.65 | 1.65 | 1.65 | 1.65 | 3,809.5K |
| 11:05 | 1.65 | 1.65 | 1.65 | 1.65 | 8,231.9K |
| 11:10 | 1.65 | 1.66 | 1.65 | 1.66 | 11,168.2K |
| 11:15 | 1.66 | 1.66 | 1.66 | 1.66 | 7,792.4K |
| 11:20 | 1.66 | 1.66 | 1.66 | 1.66 | 11,403.7K |
| 11:25 | 1.66 | 1.66 | 1.66 | 1.66 | 5,936.7K |
| 13:00 | 1.66 | 1.66 | 1.65 | 1.65 | 20,442.3K |
| 13:05 | 1.65 | 1.66 | 1.65 | 1.65 | 10,752.4K |
| 13:10 | 1.65 | 1.65 | 1.65 | 1.65 | 8,164.3K |
| 13:15 | 1.65 | 1.65 | 1.65 | 1.65 | 8,239.7K |
| 13:20 | 1.65 | 1.65 | 1.64 | 1.65 | 11,726.6K |
| 13:25 | 1.65 | 1.66 | 1.65 | 1.65 | 10,429.6K |
| 13:30 | 1.65 | 1.65 | 1.65 | 1.65 | 6,746.9K |
| 13:35 | 1.65 | 1.65 | 1.65 | 1.65 | 5,151.8K |
| 13:40 | 1.65 | 1.65 | 1.65 | 1.65 | 4,080.3K |
| 13:45 | 1.65 | 1.65 | 1.65 | 1.65 | 4,746.5K |
| 13:50 | 1.65 | 1.65 | 1.65 | 1.65 | 3,330.2K |
| 13:55 | 1.65 | 1.65 | 1.65 | 1.65 | 2,707.1K |
| 14:00 | 1.65 | 1.65 | 1.65 | 1.65 | 4,017.9K |
| 14:05 | 1.66 | 1.66 | 1.66 | 1.66 | 8,092.8K |
| 14:10 | 1.66 | 1.66 | 1.65 | 1.65 | 5,623.7K |
| 14:15 | 1.65 | 1.65 | 1.65 | 1.65 | 4,034.2K |
| 14:20 | 1.65 | 1.66 | 1.65 | 1.66 | 4,489.8K |
| 14:25 | 1.66 | 1.66 | 1.65 | 1.66 | 4,621.3K |
| 14:30 | 1.66 | 1.66 | 1.65 | 1.65 | 3,747.8K |
| 14:35 | 1.65 | 1.66 | 1.65 | 1.65 | 4,602.0K |
| 14:40 | 1.65 | 1.66 | 1.65 | 1.66 | 6,941.0K |
| 14:45 | 1.66 | 1.66 | 1.66 | 1.66 | 8,942.4K |
| 14:50 | 1.66 | 1.66 | 1.66 | 1.66 | 8,837.2K |
| 14:55 | 1.66 | 1.66 | 1.66 | 1.66 | 2,221.6K |
| 15:00 | 1.66 | 1.66 | 1.66 | 1.66 | 1,327.5K |
| 15:40 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0K |