Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.64 | 1.62 | 1.64 | 22,298.1K |
| 09:35 | 1.64 | 1.64 | 1.63 | 1.63 | 22,050.0K |
| 09:40 | 1.63 | 1.64 | 1.63 | 1.63 | 22,020.0K |
| 09:45 | 1.63 | 1.64 | 1.63 | 1.63 | 15,877.3K |
| 09:50 | 1.63 | 1.63 | 1.62 | 1.62 | 21,448.5K |
| 09:55 | 1.62 | 1.62 | 1.61 | 1.61 | 13,319.5K |
| 10:00 | 1.62 | 1.62 | 1.61 | 1.61 | 16,313.2K |
| 10:05 | 1.61 | 1.62 | 1.61 | 1.62 | 14,053.4K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 17,375.0K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 8,564.6K |
| 10:20 | 1.62 | 1.63 | 1.62 | 1.62 | 6,246.8K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 4,237.2K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 3,704.7K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 4,607.8K |
| 10:40 | 1.62 | 1.62 | 1.61 | 1.62 | 9,998.6K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 7,999.2K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 5,092.8K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 4,634.2K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 6,541.5K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 7,012.1K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 4,755.9K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 4,022.7K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 6,585.1K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 2,328.5K |
| 13:00 | 1.62 | 1.63 | 1.62 | 1.63 | 18,555.1K |
| 13:05 | 1.63 | 1.64 | 1.63 | 1.64 | 18,227.7K |
| 13:10 | 1.64 | 1.64 | 1.63 | 1.63 | 10,928.2K |
| 13:15 | 1.63 | 1.64 | 1.63 | 1.64 | 9,503.9K |
| 13:20 | 1.64 | 1.64 | 1.63 | 1.63 | 3,838.9K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 5,354.4K |
| 13:30 | 1.63 | 1.63 | 1.63 | 1.63 | 5,008.4K |
| 13:35 | 1.63 | 1.63 | 1.63 | 1.63 | 2,158.0K |
| 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | 3,307.9K |
| 13:45 | 1.63 | 1.64 | 1.63 | 1.63 | 3,397.4K |
| 13:50 | 1.63 | 1.64 | 1.63 | 1.64 | 5,703.8K |
| 13:55 | 1.64 | 1.64 | 1.64 | 1.64 | 4,871.3K |
| 14:00 | 1.64 | 1.64 | 1.63 | 1.63 | 7,079.5K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 4,886.6K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 2,503.8K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 994.7K |
| 14:20 | 1.63 | 1.63 | 1.62 | 1.62 | 6,725.0K |
| 14:25 | 1.62 | 1.63 | 1.62 | 1.63 | 15,740.3K |
| 14:30 | 1.63 | 1.63 | 1.62 | 1.62 | 8,049.6K |
| 14:35 | 1.62 | 1.63 | 1.62 | 1.63 | 4,589.9K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 6,139.3K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 2,706.6K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 8,802.8K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 3,770.2K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 1,665.3K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |