Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.64 | 1.64 | 1.62 | 1.63 | 19,443.6K |
| 09:35 | 1.63 | 1.65 | 1.63 | 1.64 | 23,226.5K |
| 09:40 | 1.64 | 1.66 | 1.64 | 1.65 | 22,800.5K |
| 09:45 | 1.65 | 1.65 | 1.65 | 1.65 | 14,911.6K |
| 09:50 | 1.65 | 1.65 | 1.65 | 1.65 | 14,744.4K |
| 09:55 | 1.65 | 1.65 | 1.64 | 1.64 | 10,619.6K |
| 10:00 | 1.64 | 1.64 | 1.63 | 1.63 | 13,329.5K |
| 10:05 | 1.63 | 1.64 | 1.63 | 1.63 | 20,683.4K |
| 10:10 | 1.63 | 1.63 | 1.62 | 1.62 | 13,899.1K |
| 10:15 | 1.62 | 1.63 | 1.62 | 1.62 | 17,750.8K |
| 10:20 | 1.62 | 1.62 | 1.61 | 1.62 | 30,756.4K |
| 10:25 | 1.62 | 1.62 | 1.61 | 1.61 | 20,936.7K |
| 10:30 | 1.61 | 1.62 | 1.61 | 1.62 | 24,932.7K |
| 10:35 | 1.62 | 1.62 | 1.61 | 1.62 | 12,197.5K |
| 10:40 | 1.62 | 1.62 | 1.61 | 1.61 | 15,634.7K |
| 10:45 | 1.61 | 1.62 | 1.61 | 1.62 | 13,815.7K |
| 10:50 | 1.62 | 1.62 | 1.61 | 1.61 | 13,727.8K |
| 10:55 | 1.61 | 1.61 | 1.61 | 1.61 | 17,903.1K |
| 11:00 | 1.61 | 1.61 | 1.61 | 1.61 | 9,860.3K |
| 11:05 | 1.61 | 1.61 | 1.61 | 1.61 | 8,359.2K |
| 11:10 | 1.61 | 1.61 | 1.61 | 1.61 | 8,402.3K |
| 11:15 | 1.61 | 1.61 | 1.60 | 1.60 | 7,537.8K |
| 11:20 | 1.60 | 1.60 | 1.59 | 1.59 | 12,928.3K |
| 11:25 | 1.60 | 1.60 | 1.59 | 1.59 | 15,037.4K |
| 13:00 | 1.59 | 1.60 | 1.59 | 1.60 | 10,038.5K |
| 13:05 | 1.60 | 1.60 | 1.59 | 1.59 | 5,940.9K |
| 13:10 | 1.59 | 1.60 | 1.59 | 1.60 | 5,363.8K |
| 13:15 | 1.60 | 1.60 | 1.59 | 1.60 | 5,636.8K |
| 13:20 | 1.60 | 1.60 | 1.59 | 1.60 | 3,116.8K |
| 13:25 | 1.60 | 1.60 | 1.59 | 1.60 | 5,280.2K |
| 13:30 | 1.60 | 1.60 | 1.60 | 1.60 | 5,732.1K |
| 13:35 | 1.60 | 1.60 | 1.60 | 1.60 | 4,646.1K |
| 13:40 | 1.60 | 1.60 | 1.60 | 1.60 | 10,614.5K |
| 13:45 | 1.60 | 1.61 | 1.60 | 1.61 | 11,377.0K |
| 13:50 | 1.60 | 1.61 | 1.60 | 1.60 | 6,096.8K |
| 13:55 | 1.60 | 1.61 | 1.60 | 1.61 | 9,465.7K |
| 14:00 | 1.61 | 1.61 | 1.61 | 1.61 | 12,210.6K |
| 14:05 | 1.61 | 1.61 | 1.61 | 1.61 | 14,971.9K |
| 14:10 | 1.61 | 1.61 | 1.61 | 1.61 | 4,923.4K |
| 14:15 | 1.61 | 1.61 | 1.61 | 1.61 | 8,239.4K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 5,434.6K |
| 14:25 | 1.61 | 1.61 | 1.61 | 1.61 | 5,278.1K |
| 14:30 | 1.61 | 1.62 | 1.61 | 1.61 | 12,998.9K |
| 14:35 | 1.61 | 1.61 | 1.61 | 1.61 | 11,197.8K |
| 14:40 | 1.61 | 1.61 | 1.61 | 1.61 | 11,408.6K |
| 14:45 | 1.61 | 1.62 | 1.61 | 1.62 | 12,658.7K |
| 14:50 | 1.62 | 1.62 | 1.61 | 1.62 | 5,602.8K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 2,612.9K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 683.2K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |