Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.60 | 1.62 | 1.60 | 1.61 | 23,395.2K |
| 09:35 | 1.61 | 1.62 | 1.61 | 1.61 | 20,586.4K |
| 09:40 | 1.61 | 1.62 | 1.61 | 1.62 | 29,427.6K |
| 09:45 | 1.62 | 1.63 | 1.62 | 1.62 | 24,389.2K |
| 09:50 | 1.62 | 1.63 | 1.62 | 1.62 | 16,918.3K |
| 09:55 | 1.62 | 1.62 | 1.61 | 1.62 | 20,369.1K |
| 10:00 | 1.62 | 1.62 | 1.61 | 1.61 | 16,918.2K |
| 10:05 | 1.61 | 1.62 | 1.61 | 1.62 | 22,195.9K |
| 10:10 | 1.62 | 1.62 | 1.61 | 1.62 | 15,449.0K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 14,314.9K |
| 10:20 | 1.62 | 1.63 | 1.62 | 1.62 | 11,242.4K |
| 10:25 | 1.62 | 1.63 | 1.62 | 1.63 | 17,228.8K |
| 10:30 | 1.63 | 1.64 | 1.63 | 1.64 | 18,751.3K |
| 10:35 | 1.64 | 1.64 | 1.64 | 1.64 | 11,312.5K |
| 10:40 | 1.64 | 1.65 | 1.63 | 1.64 | 16,105.0K |
| 10:45 | 1.64 | 1.65 | 1.64 | 1.65 | 17,404.2K |
| 10:50 | 1.65 | 1.65 | 1.64 | 1.64 | 18,752.2K |
| 10:55 | 1.64 | 1.64 | 1.64 | 1.64 | 13,465.1K |
| 11:00 | 1.64 | 1.64 | 1.63 | 1.64 | 6,958.1K |
| 11:05 | 1.64 | 1.64 | 1.63 | 1.63 | 6,875.1K |
| 11:10 | 1.63 | 1.64 | 1.63 | 1.64 | 9,355.3K |
| 11:15 | 1.64 | 1.64 | 1.63 | 1.63 | 4,634.9K |
| 11:20 | 1.63 | 1.64 | 1.63 | 1.63 | 7,793.4K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 5,953.5K |
| 13:00 | 1.63 | 1.63 | 1.62 | 1.63 | 11,512.6K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 14,066.3K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 13,522.9K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 9,995.4K |
| 13:20 | 1.63 | 1.63 | 1.63 | 1.63 | 6,897.7K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 4,122.4K |
| 13:30 | 1.63 | 1.63 | 1.63 | 1.63 | 8,950.1K |
| 13:35 | 1.63 | 1.63 | 1.63 | 1.63 | 7,603.3K |
| 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | 8,368.9K |
| 13:45 | 1.63 | 1.63 | 1.63 | 1.63 | 6,153.0K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 8,727.4K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 3,399.5K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 5,080.1K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 8,924.8K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 6,902.3K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 2,753.1K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 4,516.5K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 4,751.5K |
| 14:30 | 1.63 | 1.64 | 1.63 | 1.63 | 4,134.2K |
| 14:35 | 1.63 | 1.64 | 1.63 | 1.63 | 4,561.8K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 7,215.6K |
| 14:45 | 1.63 | 1.64 | 1.63 | 1.64 | 10,048.1K |
| 14:50 | 1.64 | 1.64 | 1.64 | 1.64 | 6,323.6K |
| 14:55 | 1.64 | 1.64 | 1.64 | 1.64 | 2,819.8K |
| 15:00 | 1.64 | 1.64 | 1.64 | 1.64 | 783.6K |
| 15:40 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |