Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.54 | 1.54 | 1.52 | 1.52 | 30,094.8K |
| 09:35 | 1.52 | 1.53 | 1.52 | 1.53 | 45,605.3K |
| 09:40 | 1.53 | 1.53 | 1.52 | 1.52 | 24,622.8K |
| 09:45 | 1.52 | 1.52 | 1.52 | 1.52 | 19,313.0K |
| 09:50 | 1.52 | 1.52 | 1.52 | 1.52 | 21,574.2K |
| 09:55 | 1.52 | 1.53 | 1.52 | 1.53 | 23,990.4K |
| 10:00 | 1.53 | 1.53 | 1.52 | 1.52 | 19,320.4K |
| 10:05 | 1.52 | 1.53 | 1.52 | 1.52 | 18,567.5K |
| 10:10 | 1.52 | 1.52 | 1.52 | 1.52 | 18,772.5K |
| 10:15 | 1.52 | 1.53 | 1.52 | 1.53 | 22,825.5K |
| 10:20 | 1.53 | 1.54 | 1.52 | 1.53 | 27,504.4K |
| 10:25 | 1.53 | 1.54 | 1.53 | 1.54 | 19,965.5K |
| 10:30 | 1.54 | 1.55 | 1.54 | 1.55 | 21,200.5K |
| 10:35 | 1.55 | 1.55 | 1.54 | 1.54 | 24,118.5K |
| 10:40 | 1.54 | 1.55 | 1.54 | 1.55 | 12,489.7K |
| 10:45 | 1.55 | 1.55 | 1.54 | 1.54 | 9,773.0K |
| 10:50 | 1.54 | 1.54 | 1.54 | 1.54 | 11,965.1K |
| 10:55 | 1.54 | 1.54 | 1.53 | 1.53 | 5,637.1K |
| 11:00 | 1.53 | 1.53 | 1.53 | 1.53 | 6,853.3K |
| 11:05 | 1.53 | 1.53 | 1.53 | 1.53 | 10,731.7K |
| 11:10 | 1.53 | 1.53 | 1.53 | 1.53 | 9,115.3K |
| 11:15 | 1.53 | 1.53 | 1.53 | 1.53 | 4,931.7K |
| 11:20 | 1.53 | 1.54 | 1.53 | 1.53 | 6,059.1K |
| 11:25 | 1.53 | 1.54 | 1.53 | 1.54 | 5,923.4K |
| 11:30 | 1.54 | 1.54 | 1.54 | 1.54 | 0.2K |
| 13:00 | 1.54 | 1.54 | 1.54 | 1.54 | 12,634.7K |
| 13:05 | 1.54 | 1.54 | 1.54 | 1.54 | 11,679.8K |
| 13:10 | 1.54 | 1.54 | 1.53 | 1.54 | 4,143.3K |
| 13:15 | 1.54 | 1.54 | 1.53 | 1.53 | 5,445.7K |
| 13:20 | 1.53 | 1.53 | 1.53 | 1.53 | 810.6K |
| 13:25 | 1.53 | 1.53 | 1.53 | 1.53 | 6,869.1K |
| 13:30 | 1.53 | 1.53 | 1.53 | 1.53 | 7,106.2K |
| 13:35 | 1.53 | 1.53 | 1.53 | 1.53 | 4,840.2K |
| 13:40 | 1.53 | 1.53 | 1.53 | 1.53 | 10,430.1K |
| 13:45 | 1.53 | 1.53 | 1.52 | 1.53 | 9,646.7K |
| 13:50 | 1.53 | 1.53 | 1.53 | 1.53 | 8,607.1K |
| 13:55 | 1.53 | 1.53 | 1.53 | 1.53 | 5,256.4K |
| 14:00 | 1.53 | 1.53 | 1.53 | 1.53 | 14,013.7K |
| 14:05 | 1.53 | 1.53 | 1.53 | 1.53 | 4,556.1K |
| 14:10 | 1.53 | 1.53 | 1.53 | 1.53 | 8,305.6K |
| 14:15 | 1.53 | 1.53 | 1.53 | 1.53 | 4,175.9K |
| 14:20 | 1.53 | 1.53 | 1.53 | 1.53 | 4,928.1K |
| 14:25 | 1.53 | 1.53 | 1.53 | 1.53 | 8,755.0K |
| 14:30 | 1.53 | 1.53 | 1.53 | 1.53 | 11,455.4K |
| 14:35 | 1.53 | 1.53 | 1.53 | 1.53 | 4,816.9K |
| 14:40 | 1.53 | 1.53 | 1.53 | 1.53 | 7,514.3K |
| 14:45 | 1.53 | 1.53 | 1.53 | 1.53 | 16,747.4K |
| 14:50 | 1.53 | 1.53 | 1.53 | 1.53 | 6,548.9K |
| 14:55 | 1.53 | 1.53 | 1.53 | 1.53 | 4,038.9K |
| 15:00 | 1.53 | 1.53 | 1.53 | 1.53 | 786.5K |
| 15:40 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0K |