Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.24 | 1.24 | 13,325.2K |
| 09:35 | 1.24 | 1.25 | 1.24 | 1.25 | 17,918.3K |
| 09:40 | 1.25 | 1.26 | 1.25 | 1.26 | 18,176.1K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 7,702.1K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 11,331.5K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 3,092.1K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 14,586.2K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1,884.4K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 3,870.0K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 2,771.0K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 7,132.0K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 909.8K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1,995.6K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,970.6K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 5,536.6K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1,488.3K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1,249.5K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 1,514.5K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 398.4K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 671.5K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 898.0K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 3,724.5K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 401.2K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,743.6K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1,150.2K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 572.3K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 2,008.0K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 602.0K |
| 13:20 | 1.25 | 1.26 | 1.25 | 1.26 | 8,192.1K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 22,738.4K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 10,494.3K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 8,264.5K |
| 13:40 | 1.26 | 1.27 | 1.26 | 1.27 | 7,019.0K |
| 13:45 | 1.27 | 1.28 | 1.26 | 1.28 | 19,614.0K |
| 13:50 | 1.28 | 1.28 | 1.27 | 1.27 | 12,587.1K |
| 13:55 | 1.27 | 1.27 | 1.27 | 1.27 | 7,337.9K |
| 14:00 | 1.27 | 1.27 | 1.27 | 1.27 | 9,396.0K |
| 14:05 | 1.27 | 1.27 | 1.27 | 1.27 | 3,899.4K |
| 14:10 | 1.27 | 1.27 | 1.27 | 1.27 | 2,732.7K |
| 14:15 | 1.27 | 1.27 | 1.27 | 1.27 | 2,153.5K |
| 14:20 | 1.27 | 1.28 | 1.27 | 1.28 | 4,937.7K |
| 14:25 | 1.28 | 1.29 | 1.28 | 1.28 | 19,249.5K |
| 14:30 | 1.28 | 1.28 | 1.28 | 1.28 | 4,075.0K |
| 14:35 | 1.28 | 1.28 | 1.28 | 1.28 | 13,127.6K |
| 14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 6,965.8K |
| 14:45 | 1.28 | 1.28 | 1.28 | 1.28 | 12,143.1K |
| 14:50 | 1.28 | 1.28 | 1.27 | 1.28 | 8,188.7K |
| 14:55 | 1.28 | 1.28 | 1.28 | 1.28 | 4,044.1K |
| 15:00 | 1.28 | 1.28 | 1.28 | 1.28 | 2,305.1K |
| 15:40 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0K |