Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.23 | 1.22 | 1.22 | 21,729.5K |
| 09:35 | 1.22 | 1.22 | 1.21 | 1.21 | 28,769.9K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.21 | 37,428.0K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 25,344.3K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.22 | 34,674.0K |
| 09:55 | 1.22 | 1.22 | 1.21 | 1.22 | 28,285.7K |
| 10:00 | 1.22 | 1.22 | 1.21 | 1.21 | 15,147.3K |
| 10:05 | 1.21 | 1.22 | 1.21 | 1.22 | 16,710.3K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 28,531.8K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 15,362.7K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 12,851.3K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 15,992.9K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 12,901.5K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 7,514.5K |
| 10:40 | 1.22 | 1.23 | 1.22 | 1.23 | 16,766.3K |
| 10:45 | 1.23 | 1.23 | 1.22 | 1.22 | 8,992.9K |
| 10:50 | 1.22 | 1.23 | 1.22 | 1.22 | 8,098.5K |
| 10:55 | 1.23 | 1.23 | 1.23 | 1.23 | 9,807.0K |
| 11:00 | 1.23 | 1.24 | 1.23 | 1.23 | 17,791.1K |
| 11:05 | 1.23 | 1.24 | 1.23 | 1.23 | 14,771.9K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 9,870.5K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 10,639.0K |
| 11:20 | 1.23 | 1.24 | 1.23 | 1.23 | 6,559.5K |
| 11:25 | 1.23 | 1.24 | 1.23 | 1.23 | 10,214.9K |
| 13:00 | 1.23 | 1.24 | 1.23 | 1.24 | 22,035.8K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 7,265.5K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 11,188.5K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 7,376.3K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 7,698.1K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 15,965.8K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 7,227.2K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 3,967.5K |
| 13:40 | 1.24 | 1.24 | 1.23 | 1.23 | 7,266.5K |
| 13:45 | 1.24 | 1.24 | 1.23 | 1.23 | 6,345.1K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 12,469.9K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 5,724.4K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 5,109.0K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 4,726.8K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 4,768.7K |
| 14:15 | 1.23 | 1.24 | 1.23 | 1.23 | 7,639.4K |
| 14:20 | 1.24 | 1.24 | 1.23 | 1.23 | 3,158.7K |
| 14:25 | 1.24 | 1.24 | 1.23 | 1.24 | 1,816.9K |
| 14:30 | 1.24 | 1.24 | 1.23 | 1.24 | 5,647.6K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 7,528.3K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 6,476.7K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1,758.1K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 7,724.4K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 2,617.4K |
| 15:00 | 1.24 | 1.24 | 1.24 | 1.24 | 1,916.1K |
| 15:40 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |