Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 11,028.6K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.07 | 15,973.4K |
| 09:40 | 1.07 | 1.08 | 1.06 | 1.08 | 15,845.2K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 28,813.4K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 20,847.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 21,057.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 34,454.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 33,227.0K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.08 | 26,823.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 11,273.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 16,561.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 12,717.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 11,641.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,904.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5,067.7K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5,739.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4,252.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 18,886.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10,440.0K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.09 | 6,421.5K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.09 | 5,495.4K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.08 | 3,644.5K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.09 | 4,835.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,396.3K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.09 | 19,067.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 16,417.5K |
| 13:10 | 1.09 | 1.10 | 1.09 | 1.10 | 20,214.2K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 28,461.4K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 9,970.5K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.10 | 13,430.7K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 11,116.9K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 8,910.4K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 3,314.0K |
| 13:45 | 1.10 | 1.11 | 1.10 | 1.10 | 3,201.9K |
| 13:50 | 1.10 | 1.11 | 1.10 | 1.11 | 4,352.7K |
| 13:55 | 1.11 | 1.11 | 1.10 | 1.10 | 3,970.6K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3,621.2K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 4,961.1K |
| 14:10 | 1.10 | 1.11 | 1.10 | 1.10 | 10,932.7K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 5,780.9K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,621.9K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4,050.5K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.11 | 4,084.0K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.11 | 7,575.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5,022.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,572.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,586.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,750.8K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 329.3K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |