Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 7,437.9K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.05 | 27,612.4K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 26,014.0K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.06 | 30,303.0K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.07 | 26,098.9K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.08 | 32,611.6K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.07 | 19,209.1K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 20,935.3K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 13,866.1K |
| 10:15 | 1.07 | 1.08 | 1.07 | 1.07 | 13,848.6K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 9,217.9K |
| 10:25 | 1.07 | 1.08 | 1.07 | 1.08 | 10,980.3K |
| 10:30 | 1.08 | 1.08 | 1.07 | 1.07 | 6,357.6K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5,135.1K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 8,919.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 3,370.5K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 4,171.3K |
| 10:55 | 1.07 | 1.07 | 1.06 | 1.06 | 3,543.7K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,856.6K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3,944.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3,934.8K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 4,542.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2,544.9K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3,544.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3,363.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10,767.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,641.9K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,872.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3,352.5K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,797.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5,082.5K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2,667.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3,433.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 7,697.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 9,617.5K |
| 13:55 | 1.06 | 1.07 | 1.06 | 1.07 | 8,857.3K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4,116.9K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4,364.1K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,366.7K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2,219.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 9,905.7K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 11,252.8K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 12,529.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5,901.9K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 6,524.2K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 8,137.9K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 5,684.4K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,611.7K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 613.8K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |