Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.45 | 1.45 | 1.44 | 1.44 | 17,621.2K |
| 09:35 | 1.44 | 1.45 | 1.44 | 1.44 | 19,790.6K |
| 09:40 | 1.44 | 1.44 | 1.44 | 1.44 | 29,917.7K |
| 09:45 | 1.44 | 1.44 | 1.43 | 1.44 | 14,862.0K |
| 09:50 | 1.43 | 1.43 | 1.43 | 1.43 | 24,839.4K |
| 09:55 | 1.43 | 1.43 | 1.43 | 1.43 | 16,331.2K |
| 10:00 | 1.43 | 1.43 | 1.43 | 1.43 | 15,644.7K |
| 10:05 | 1.43 | 1.43 | 1.42 | 1.42 | 39,521.9K |
| 10:10 | 1.42 | 1.42 | 1.42 | 1.42 | 22,498.0K |
| 10:15 | 1.42 | 1.43 | 1.42 | 1.42 | 10,492.7K |
| 10:20 | 1.42 | 1.42 | 1.42 | 1.42 | 7,854.9K |
| 10:25 | 1.42 | 1.42 | 1.42 | 1.42 | 4,483.2K |
| 10:30 | 1.42 | 1.42 | 1.41 | 1.41 | 8,930.8K |
| 10:35 | 1.42 | 1.42 | 1.41 | 1.41 | 8,641.7K |
| 10:40 | 1.41 | 1.41 | 1.41 | 1.41 | 12,423.8K |
| 10:45 | 1.41 | 1.41 | 1.41 | 1.41 | 10,199.7K |
| 10:50 | 1.41 | 1.41 | 1.40 | 1.41 | 17,174.7K |
| 10:55 | 1.41 | 1.41 | 1.41 | 1.41 | 10,419.6K |
| 11:00 | 1.41 | 1.41 | 1.41 | 1.41 | 12,024.2K |
| 11:05 | 1.41 | 1.41 | 1.41 | 1.41 | 11,243.2K |
| 11:10 | 1.41 | 1.41 | 1.41 | 1.41 | 9,993.2K |
| 11:15 | 1.41 | 1.41 | 1.41 | 1.41 | 10,304.2K |
| 11:20 | 1.41 | 1.41 | 1.41 | 1.41 | 9,794.4K |
| 11:25 | 1.41 | 1.41 | 1.40 | 1.41 | 10,463.7K |
| 11:30 | 1.41 | 1.41 | 1.41 | 1.41 | 36.9K |
| 13:00 | 1.41 | 1.41 | 1.40 | 1.40 | 9,990.4K |
| 13:05 | 1.40 | 1.41 | 1.40 | 1.41 | 11,194.0K |
| 13:10 | 1.41 | 1.41 | 1.41 | 1.41 | 14,635.5K |
| 13:15 | 1.41 | 1.41 | 1.41 | 1.41 | 14,742.7K |
| 13:20 | 1.41 | 1.41 | 1.41 | 1.41 | 12,993.8K |
| 13:25 | 1.41 | 1.41 | 1.41 | 1.41 | 14,022.0K |
| 13:30 | 1.41 | 1.41 | 1.41 | 1.41 | 14,426.7K |
| 13:35 | 1.41 | 1.41 | 1.40 | 1.41 | 13,142.7K |
| 13:40 | 1.41 | 1.41 | 1.41 | 1.41 | 12,675.4K |
| 13:45 | 1.41 | 1.41 | 1.41 | 1.41 | 14,322.9K |
| 13:50 | 1.41 | 1.41 | 1.41 | 1.41 | 11,791.5K |
| 13:55 | 1.41 | 1.41 | 1.41 | 1.41 | 14,810.2K |
| 14:00 | 1.41 | 1.41 | 1.41 | 1.41 | 18,112.9K |
| 14:05 | 1.41 | 1.41 | 1.41 | 1.41 | 17,402.5K |
| 14:10 | 1.41 | 1.41 | 1.40 | 1.41 | 20,762.7K |
| 14:15 | 1.41 | 1.41 | 1.40 | 1.41 | 17,897.5K |
| 14:20 | 1.41 | 1.41 | 1.40 | 1.40 | 16,715.5K |
| 14:25 | 1.41 | 1.41 | 1.40 | 1.40 | 17,374.9K |
| 14:30 | 1.41 | 1.41 | 1.40 | 1.40 | 25,598.3K |
| 14:35 | 1.40 | 1.40 | 1.40 | 1.40 | 17,093.7K |
| 14:40 | 1.40 | 1.41 | 1.40 | 1.41 | 20,891.3K |
| 14:45 | 1.41 | 1.41 | 1.40 | 1.41 | 26,932.7K |
| 14:50 | 1.41 | 1.41 | 1.41 | 1.41 | 7,246.3K |
| 14:55 | 1.41 | 1.41 | 1.40 | 1.40 | 2,800.4K |
| 15:00 | 1.41 | 1.41 | 1.41 | 1.41 | 1,298.2K |
| 15:40 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0K |