Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.37 | 1.37 | 1.36 | 1.37 | 8,353.4K |
| 09:35 | 1.36 | 1.36 | 1.36 | 1.36 | 27,889.0K |
| 09:40 | 1.36 | 1.36 | 1.36 | 1.36 | 18,336.8K |
| 09:45 | 1.36 | 1.36 | 1.36 | 1.36 | 9,022.6K |
| 09:50 | 1.36 | 1.36 | 1.36 | 1.36 | 8,097.1K |
| 09:55 | 1.36 | 1.36 | 1.36 | 1.36 | 8,669.7K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 11,299.5K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 7,362.8K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 6,571.9K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 8,989.6K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 4,030.3K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 2,204.1K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 4,371.4K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 5,513.5K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 4,608.8K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 1,197.1K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 4,507.6K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 7,788.1K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 5,043.7K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 4,460.3K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 2,287.7K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 394.8K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 1,474.9K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 1,595.7K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 5,993.2K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 1,662.3K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 932.6K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 1,716.7K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 731.6K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 9,293.1K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 18,362.3K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 2,824.9K |
| 13:40 | 1.36 | 1.36 | 1.35 | 1.35 | 16,554.6K |
| 13:45 | 1.35 | 1.35 | 1.35 | 1.35 | 15,520.8K |
| 13:50 | 1.35 | 1.35 | 1.35 | 1.35 | 7,725.0K |
| 13:55 | 1.35 | 1.35 | 1.35 | 1.35 | 12,583.1K |
| 14:00 | 1.35 | 1.35 | 1.35 | 1.35 | 15,482.6K |
| 14:05 | 1.35 | 1.35 | 1.35 | 1.35 | 4,597.7K |
| 14:10 | 1.35 | 1.35 | 1.35 | 1.35 | 6,610.9K |
| 14:15 | 1.35 | 1.35 | 1.35 | 1.35 | 4,398.3K |
| 14:20 | 1.35 | 1.35 | 1.35 | 1.35 | 15,899.5K |
| 14:25 | 1.35 | 1.35 | 1.35 | 1.35 | 23,106.3K |
| 14:30 | 1.35 | 1.35 | 1.35 | 1.35 | 11,217.5K |
| 14:35 | 1.35 | 1.35 | 1.35 | 1.35 | 7,673.4K |
| 14:40 | 1.35 | 1.35 | 1.35 | 1.35 | 17,310.5K |
| 14:45 | 1.35 | 1.35 | 1.35 | 1.35 | 3,976.8K |
| 14:50 | 1.35 | 1.35 | 1.35 | 1.35 | 2,932.1K |
| 14:55 | 1.35 | 1.35 | 1.35 | 1.35 | 1,750.4K |
| 15:00 | 1.35 | 1.35 | 1.35 | 1.35 | 1,447.4K |
| 15:40 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0K |