Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.35 | 1.35 | 1.34 | 1.34 | 23,860.4K |
| 09:35 | 1.34 | 1.35 | 1.34 | 1.35 | 20,925.4K |
| 09:40 | 1.35 | 1.35 | 1.34 | 1.34 | 15,063.4K |
| 09:45 | 1.34 | 1.35 | 1.34 | 1.35 | 20,422.3K |
| 09:50 | 1.35 | 1.35 | 1.35 | 1.35 | 15,937.0K |
| 09:55 | 1.35 | 1.35 | 1.35 | 1.35 | 15,042.1K |
| 10:00 | 1.35 | 1.35 | 1.35 | 1.35 | 18,942.2K |
| 10:05 | 1.35 | 1.36 | 1.35 | 1.36 | 19,249.1K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 22,510.6K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 34,878.6K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 36,052.1K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 23,454.2K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 17,926.6K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 19,690.2K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 7,089.2K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 9,772.2K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 4,483.1K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 5,090.9K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 5,926.8K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 6,281.4K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 4,317.6K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 3,880.1K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 1,915.3K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 2,825.5K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 6,999.4K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 3,425.1K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 6,426.4K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 5,249.6K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 6,538.9K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 2,398.6K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 4,409.4K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 2,048.4K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 2,656.2K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 4,415.0K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 4,586.6K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 3,120.4K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 4,645.3K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 3,471.6K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 2,582.5K |
| 14:15 | 1.36 | 1.37 | 1.36 | 1.37 | 7,775.2K |
| 14:20 | 1.37 | 1.37 | 1.36 | 1.36 | 3,068.6K |
| 14:25 | 1.37 | 1.37 | 1.37 | 1.37 | 3,152.9K |
| 14:30 | 1.37 | 1.37 | 1.37 | 1.37 | 6,331.5K |
| 14:35 | 1.37 | 1.37 | 1.37 | 1.37 | 6,319.7K |
| 14:40 | 1.37 | 1.37 | 1.37 | 1.37 | 5,181.2K |
| 14:45 | 1.37 | 1.37 | 1.37 | 1.37 | 8,349.7K |
| 14:50 | 1.37 | 1.37 | 1.37 | 1.37 | 17,023.5K |
| 14:55 | 1.37 | 1.37 | 1.37 | 1.37 | 3,858.8K |
| 15:00 | 1.37 | 1.37 | 1.37 | 1.37 | 2,111.4K |
| 15:40 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0K |