Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.37 | 1.37 | 1.37 | 1.37 | 13,007.3K |
| 09:35 | 1.37 | 1.38 | 1.37 | 1.37 | 14,258.0K |
| 09:40 | 1.37 | 1.38 | 1.37 | 1.37 | 26,842.4K |
| 09:45 | 1.37 | 1.38 | 1.37 | 1.37 | 15,203.5K |
| 09:50 | 1.37 | 1.37 | 1.37 | 1.37 | 10,225.3K |
| 09:55 | 1.37 | 1.37 | 1.37 | 1.37 | 6,349.9K |
| 10:00 | 1.37 | 1.37 | 1.37 | 1.37 | 8,350.4K |
| 10:05 | 1.37 | 1.37 | 1.37 | 1.37 | 6,346.6K |
| 10:10 | 1.37 | 1.38 | 1.37 | 1.37 | 11,431.4K |
| 10:15 | 1.38 | 1.38 | 1.37 | 1.37 | 10,660.0K |
| 10:20 | 1.37 | 1.37 | 1.37 | 1.37 | 7,445.5K |
| 10:25 | 1.37 | 1.37 | 1.37 | 1.37 | 7,160.6K |
| 10:30 | 1.37 | 1.37 | 1.37 | 1.37 | 25,593.3K |
| 10:35 | 1.37 | 1.37 | 1.37 | 1.37 | 9,061.0K |
| 10:40 | 1.37 | 1.37 | 1.37 | 1.37 | 3,179.3K |
| 10:45 | 1.37 | 1.37 | 1.37 | 1.37 | 4,844.2K |
| 10:50 | 1.37 | 1.37 | 1.36 | 1.37 | 3,990.1K |
| 10:55 | 1.37 | 1.37 | 1.36 | 1.37 | 3,052.5K |
| 11:00 | 1.37 | 1.37 | 1.37 | 1.37 | 6,763.2K |
| 11:05 | 1.37 | 1.37 | 1.37 | 1.37 | 6,628.2K |
| 11:10 | 1.37 | 1.37 | 1.37 | 1.37 | 4,027.6K |
| 11:15 | 1.37 | 1.37 | 1.37 | 1.37 | 7,287.4K |
| 11:20 | 1.37 | 1.37 | 1.37 | 1.37 | 1,409.5K |
| 11:25 | 1.37 | 1.37 | 1.37 | 1.37 | 6,250.1K |
| 13:00 | 1.37 | 1.37 | 1.36 | 1.37 | 8,169.2K |
| 13:05 | 1.37 | 1.37 | 1.36 | 1.36 | 5,315.0K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 5,065.3K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 7,677.6K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 5,003.6K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 4,311.1K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 4,193.8K |
| 13:35 | 1.36 | 1.36 | 1.35 | 1.36 | 6,956.4K |
| 13:40 | 1.36 | 1.36 | 1.35 | 1.35 | 7,421.8K |
| 13:45 | 1.35 | 1.36 | 1.35 | 1.36 | 19,216.9K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 11,062.1K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 2,598.1K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 8,765.4K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 4,013.7K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 11,713.7K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 4,942.3K |
| 14:20 | 1.36 | 1.37 | 1.36 | 1.36 | 9,670.4K |
| 14:25 | 1.36 | 1.37 | 1.36 | 1.36 | 4,969.0K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 10,231.9K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 4,979.6K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 16,677.7K |
| 14:45 | 1.36 | 1.37 | 1.36 | 1.37 | 8,384.9K |
| 14:50 | 1.37 | 1.37 | 1.37 | 1.37 | 11,843.6K |
| 14:55 | 1.37 | 1.37 | 1.36 | 1.36 | 3,375.9K |
| 15:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1,006.0K |
| 15:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |