Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.37 | 1.37 | 1.36 | 1.37 | 10,909.3K |
| 09:35 | 1.37 | 1.37 | 1.37 | 1.37 | 14,702.1K |
| 09:40 | 1.37 | 1.37 | 1.37 | 1.37 | 43,897.7K |
| 09:45 | 1.37 | 1.37 | 1.36 | 1.36 | 22,047.0K |
| 09:50 | 1.36 | 1.37 | 1.36 | 1.36 | 11,339.7K |
| 09:55 | 1.36 | 1.36 | 1.36 | 1.36 | 11,052.1K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 19,660.6K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 6,878.2K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 11,935.2K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 13,009.0K |
| 10:20 | 1.36 | 1.37 | 1.36 | 1.36 | 9,715.7K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 5,403.4K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 2,711.8K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 6,260.1K |
| 10:40 | 1.36 | 1.37 | 1.36 | 1.37 | 12,862.7K |
| 10:45 | 1.37 | 1.37 | 1.37 | 1.37 | 11,842.7K |
| 10:50 | 1.37 | 1.37 | 1.37 | 1.37 | 10,805.9K |
| 10:55 | 1.37 | 1.38 | 1.37 | 1.38 | 20,826.4K |
| 11:00 | 1.38 | 1.38 | 1.37 | 1.37 | 18,170.1K |
| 11:05 | 1.38 | 1.38 | 1.37 | 1.38 | 7,834.1K |
| 11:10 | 1.38 | 1.38 | 1.38 | 1.38 | 11,335.8K |
| 11:15 | 1.38 | 1.38 | 1.37 | 1.37 | 6,633.5K |
| 11:20 | 1.37 | 1.38 | 1.37 | 1.38 | 8,186.7K |
| 11:25 | 1.37 | 1.38 | 1.37 | 1.38 | 4,491.1K |
| 13:00 | 1.38 | 1.38 | 1.38 | 1.38 | 9,052.5K |
| 13:05 | 1.38 | 1.38 | 1.37 | 1.37 | 6,366.3K |
| 13:10 | 1.37 | 1.37 | 1.37 | 1.37 | 4,310.0K |
| 13:15 | 1.37 | 1.37 | 1.37 | 1.37 | 5,043.1K |
| 13:20 | 1.37 | 1.37 | 1.37 | 1.37 | 3,985.9K |
| 13:25 | 1.37 | 1.37 | 1.37 | 1.37 | 5,561.9K |
| 13:30 | 1.37 | 1.37 | 1.37 | 1.37 | 7,503.9K |
| 13:35 | 1.37 | 1.37 | 1.36 | 1.36 | 5,722.9K |
| 13:40 | 1.36 | 1.37 | 1.36 | 1.37 | 2,168.6K |
| 13:45 | 1.37 | 1.37 | 1.37 | 1.37 | 3,262.0K |
| 13:50 | 1.37 | 1.37 | 1.37 | 1.37 | 2,696.8K |
| 13:55 | 1.37 | 1.37 | 1.37 | 1.37 | 2,577.7K |
| 14:00 | 1.37 | 1.37 | 1.37 | 1.37 | 2,555.9K |
| 14:05 | 1.37 | 1.37 | 1.36 | 1.36 | 8,288.9K |
| 14:10 | 1.36 | 1.37 | 1.36 | 1.37 | 5,608.1K |
| 14:15 | 1.37 | 1.37 | 1.37 | 1.37 | 8,265.6K |
| 14:20 | 1.37 | 1.37 | 1.36 | 1.37 | 13,515.6K |
| 14:25 | 1.37 | 1.37 | 1.36 | 1.36 | 6,076.7K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 5,530.9K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 6,779.2K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 2,918.1K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 5,102.1K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 11,483.7K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 4,271.6K |
| 15:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1,493.2K |
| 15:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |