Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.40 | 1.40 | 1.40 | 1.40 | 19,916.8K |
| 09:35 | 1.40 | 1.40 | 1.40 | 1.40 | 19,952.5K |
| 09:40 | 1.40 | 1.40 | 1.40 | 1.40 | 20,919.4K |
| 09:45 | 1.40 | 1.40 | 1.39 | 1.40 | 21,572.5K |
| 09:50 | 1.40 | 1.40 | 1.40 | 1.40 | 14,680.6K |
| 09:55 | 1.40 | 1.40 | 1.40 | 1.40 | 8,103.1K |
| 10:00 | 1.40 | 1.40 | 1.40 | 1.40 | 18,248.1K |
| 10:05 | 1.40 | 1.40 | 1.40 | 1.40 | 9,543.6K |
| 10:10 | 1.40 | 1.40 | 1.40 | 1.40 | 7,601.0K |
| 10:15 | 1.40 | 1.40 | 1.40 | 1.40 | 10,125.2K |
| 10:20 | 1.40 | 1.40 | 1.40 | 1.40 | 11,403.1K |
| 10:25 | 1.40 | 1.41 | 1.40 | 1.40 | 20,580.1K |
| 10:30 | 1.40 | 1.40 | 1.40 | 1.40 | 16,692.3K |
| 10:35 | 1.40 | 1.41 | 1.40 | 1.40 | 11,055.6K |
| 10:40 | 1.40 | 1.40 | 1.40 | 1.40 | 8,991.2K |
| 10:45 | 1.40 | 1.40 | 1.40 | 1.40 | 9,843.8K |
| 10:50 | 1.40 | 1.40 | 1.40 | 1.40 | 7,742.7K |
| 10:55 | 1.40 | 1.40 | 1.40 | 1.40 | 7,952.8K |
| 11:00 | 1.40 | 1.40 | 1.40 | 1.40 | 8,581.7K |
| 11:05 | 1.40 | 1.40 | 1.40 | 1.40 | 8,263.1K |
| 11:10 | 1.40 | 1.40 | 1.40 | 1.40 | 11,467.0K |
| 11:15 | 1.40 | 1.40 | 1.40 | 1.40 | 18,125.9K |
| 11:20 | 1.40 | 1.40 | 1.40 | 1.40 | 11,954.5K |
| 11:25 | 1.40 | 1.40 | 1.40 | 1.40 | 10,334.7K |
| 13:00 | 1.39 | 1.40 | 1.39 | 1.40 | 9,086.9K |
| 13:05 | 1.40 | 1.40 | 1.40 | 1.40 | 12,511.6K |
| 13:10 | 1.40 | 1.40 | 1.40 | 1.40 | 4,119.2K |
| 13:15 | 1.40 | 1.40 | 1.40 | 1.40 | 5,769.0K |
| 13:20 | 1.40 | 1.40 | 1.40 | 1.40 | 2,908.1K |
| 13:25 | 1.40 | 1.40 | 1.40 | 1.40 | 3,711.9K |
| 13:30 | 1.40 | 1.40 | 1.40 | 1.40 | 8,764.7K |
| 13:35 | 1.40 | 1.40 | 1.40 | 1.40 | 4,295.6K |
| 13:40 | 1.40 | 1.40 | 1.40 | 1.40 | 3,872.4K |
| 13:45 | 1.40 | 1.40 | 1.40 | 1.40 | 6,182.0K |
| 13:50 | 1.40 | 1.40 | 1.40 | 1.40 | 3,331.9K |
| 13:55 | 1.40 | 1.40 | 1.40 | 1.40 | 8,927.7K |
| 14:00 | 1.40 | 1.40 | 1.40 | 1.40 | 8,341.3K |
| 14:05 | 1.40 | 1.40 | 1.40 | 1.40 | 20,150.7K |
| 14:10 | 1.40 | 1.40 | 1.39 | 1.40 | 9,230.8K |
| 14:15 | 1.40 | 1.40 | 1.40 | 1.40 | 11,993.3K |
| 14:20 | 1.40 | 1.40 | 1.39 | 1.39 | 6,484.1K |
| 14:25 | 1.39 | 1.40 | 1.39 | 1.40 | 8,241.8K |
| 14:30 | 1.40 | 1.40 | 1.40 | 1.40 | 5,246.7K |
| 14:35 | 1.40 | 1.40 | 1.40 | 1.40 | 12,457.8K |
| 14:40 | 1.40 | 1.40 | 1.40 | 1.40 | 5,601.3K |
| 14:45 | 1.40 | 1.40 | 1.40 | 1.40 | 10,233.8K |
| 14:50 | 1.40 | 1.40 | 1.40 | 1.40 | 29,274.7K |
| 14:55 | 1.40 | 1.40 | 1.40 | 1.40 | 1,935.6K |
| 15:00 | 1.40 | 1.40 | 1.40 | 1.40 | 1,406.0K |
| 15:40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0K |