Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.40 | 1.41 | 1.40 | 1.41 | 24,605.2K |
| 09:35 | 1.41 | 1.41 | 1.41 | 1.41 | 32,553.0K |
| 09:40 | 1.41 | 1.41 | 1.40 | 1.40 | 38,828.5K |
| 09:45 | 1.40 | 1.40 | 1.40 | 1.40 | 19,826.9K |
| 09:50 | 1.40 | 1.41 | 1.40 | 1.41 | 19,458.7K |
| 09:55 | 1.41 | 1.41 | 1.41 | 1.41 | 13,714.0K |
| 10:00 | 1.41 | 1.41 | 1.41 | 1.41 | 16,748.8K |
| 10:05 | 1.41 | 1.41 | 1.41 | 1.41 | 19,655.0K |
| 10:10 | 1.41 | 1.41 | 1.41 | 1.41 | 17,117.9K |
| 10:15 | 1.41 | 1.42 | 1.41 | 1.42 | 19,888.7K |
| 10:20 | 1.42 | 1.42 | 1.42 | 1.42 | 17,968.5K |
| 10:25 | 1.42 | 1.42 | 1.41 | 1.41 | 12,889.1K |
| 10:30 | 1.41 | 1.42 | 1.41 | 1.42 | 11,100.0K |
| 10:35 | 1.42 | 1.42 | 1.42 | 1.42 | 10,148.5K |
| 10:40 | 1.42 | 1.42 | 1.42 | 1.42 | 23,595.5K |
| 10:45 | 1.42 | 1.42 | 1.42 | 1.42 | 23,743.2K |
| 10:50 | 1.42 | 1.42 | 1.42 | 1.42 | 21,286.2K |
| 10:55 | 1.42 | 1.42 | 1.42 | 1.42 | 24,047.1K |
| 11:00 | 1.42 | 1.42 | 1.42 | 1.42 | 32,634.0K |
| 11:05 | 1.42 | 1.42 | 1.42 | 1.42 | 16,276.6K |
| 11:10 | 1.42 | 1.42 | 1.42 | 1.42 | 16,689.2K |
| 11:15 | 1.42 | 1.42 | 1.42 | 1.42 | 11,617.6K |
| 11:20 | 1.42 | 1.42 | 1.42 | 1.42 | 5,841.3K |
| 11:25 | 1.42 | 1.42 | 1.42 | 1.42 | 6,686.1K |
| 13:00 | 1.42 | 1.42 | 1.42 | 1.42 | 12,713.2K |
| 13:05 | 1.42 | 1.42 | 1.42 | 1.42 | 9,871.7K |
| 13:10 | 1.42 | 1.42 | 1.42 | 1.42 | 12,182.1K |
| 13:15 | 1.42 | 1.42 | 1.42 | 1.42 | 4,701.5K |
| 13:20 | 1.42 | 1.42 | 1.42 | 1.42 | 7,730.6K |
| 13:25 | 1.42 | 1.42 | 1.42 | 1.42 | 4,391.8K |
| 13:30 | 1.42 | 1.42 | 1.42 | 1.42 | 6,886.1K |
| 13:35 | 1.42 | 1.42 | 1.42 | 1.42 | 5,454.4K |
| 13:40 | 1.42 | 1.42 | 1.41 | 1.41 | 8,195.3K |
| 13:45 | 1.41 | 1.41 | 1.41 | 1.41 | 10,206.6K |
| 13:50 | 1.41 | 1.41 | 1.41 | 1.41 | 6,928.0K |
| 13:55 | 1.41 | 1.41 | 1.41 | 1.41 | 5,814.2K |
| 14:00 | 1.41 | 1.41 | 1.41 | 1.41 | 4,712.8K |
| 14:05 | 1.41 | 1.41 | 1.41 | 1.41 | 2,492.0K |
| 14:10 | 1.41 | 1.41 | 1.41 | 1.41 | 8,239.0K |
| 14:15 | 1.41 | 1.41 | 1.41 | 1.41 | 1,176.4K |
| 14:20 | 1.41 | 1.41 | 1.41 | 1.41 | 1,658.4K |
| 14:25 | 1.41 | 1.41 | 1.41 | 1.41 | 2,989.8K |
| 14:30 | 1.41 | 1.41 | 1.41 | 1.41 | 925.5K |
| 14:35 | 1.41 | 1.41 | 1.41 | 1.41 | 4,618.3K |
| 14:40 | 1.41 | 1.41 | 1.41 | 1.41 | 8,291.7K |
| 14:45 | 1.41 | 1.41 | 1.41 | 1.41 | 3,001.7K |
| 14:50 | 1.41 | 1.41 | 1.41 | 1.41 | 5,538.6K |
| 14:55 | 1.41 | 1.41 | 1.41 | 1.41 | 1,960.1K |
| 15:00 | 1.41 | 1.41 | 1.41 | 1.41 | 1,457.6K |
| 15:40 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0K |