Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.29 | 1.29 | 1.28 | 1.28 | 23,754.4K |
| 09:35 | 1.28 | 1.28 | 1.28 | 1.28 | 20,427.7K |
| 09:40 | 1.28 | 1.28 | 1.28 | 1.28 | 16,437.2K |
| 09:45 | 1.28 | 1.28 | 1.28 | 1.28 | 25,457.8K |
| 09:50 | 1.28 | 1.28 | 1.28 | 1.28 | 24,287.6K |
| 09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 24,822.9K |
| 10:00 | 1.28 | 1.28 | 1.28 | 1.28 | 19,353.1K |
| 10:05 | 1.28 | 1.28 | 1.28 | 1.28 | 10,262.0K |
| 10:10 | 1.28 | 1.28 | 1.28 | 1.28 | 8,659.4K |
| 10:15 | 1.28 | 1.28 | 1.28 | 1.28 | 7,993.0K |
| 10:20 | 1.28 | 1.28 | 1.28 | 1.28 | 10,306.1K |
| 10:25 | 1.28 | 1.28 | 1.28 | 1.28 | 8,262.1K |
| 10:30 | 1.28 | 1.29 | 1.28 | 1.28 | 14,873.3K |
| 10:35 | 1.28 | 1.29 | 1.28 | 1.28 | 6,417.9K |
| 10:40 | 1.28 | 1.28 | 1.28 | 1.28 | 6,982.0K |
| 10:45 | 1.28 | 1.29 | 1.28 | 1.28 | 10,059.1K |
| 10:50 | 1.28 | 1.28 | 1.28 | 1.28 | 7,470.9K |
| 10:55 | 1.28 | 1.28 | 1.28 | 1.28 | 7,159.0K |
| 11:00 | 1.28 | 1.28 | 1.28 | 1.28 | 8,545.7K |
| 11:05 | 1.28 | 1.28 | 1.28 | 1.28 | 10,333.1K |
| 11:10 | 1.28 | 1.28 | 1.28 | 1.28 | 12,920.7K |
| 11:15 | 1.28 | 1.29 | 1.28 | 1.28 | 10,444.4K |
| 11:20 | 1.28 | 1.29 | 1.28 | 1.28 | 8,317.9K |
| 11:25 | 1.28 | 1.29 | 1.28 | 1.29 | 8,650.1K |
| 11:30 | 1.29 | 1.29 | 1.29 | 1.29 | 31.0K |
| 13:00 | 1.29 | 1.29 | 1.28 | 1.29 | 10,388.4K |
| 13:05 | 1.29 | 1.29 | 1.29 | 1.29 | 7,739.1K |
| 13:10 | 1.29 | 1.29 | 1.29 | 1.29 | 3,672.3K |
| 13:15 | 1.29 | 1.29 | 1.28 | 1.28 | 11,272.4K |
| 13:20 | 1.28 | 1.29 | 1.28 | 1.29 | 9,849.1K |
| 13:25 | 1.29 | 1.29 | 1.29 | 1.29 | 2,522.5K |
| 13:30 | 1.29 | 1.29 | 1.29 | 1.29 | 11,276.7K |
| 13:35 | 1.29 | 1.29 | 1.29 | 1.29 | 12,454.8K |
| 13:40 | 1.29 | 1.29 | 1.29 | 1.29 | 6,459.4K |
| 13:45 | 1.29 | 1.29 | 1.29 | 1.29 | 15,161.9K |
| 13:50 | 1.29 | 1.29 | 1.29 | 1.29 | 10,195.2K |
| 13:55 | 1.29 | 1.29 | 1.29 | 1.29 | 21,363.3K |
| 14:00 | 1.29 | 1.29 | 1.29 | 1.29 | 27,095.9K |
| 14:05 | 1.29 | 1.29 | 1.29 | 1.29 | 15,838.0K |
| 14:10 | 1.29 | 1.29 | 1.29 | 1.29 | 8,211.9K |
| 14:15 | 1.29 | 1.29 | 1.29 | 1.29 | 9,645.3K |
| 14:20 | 1.29 | 1.29 | 1.29 | 1.29 | 15,588.8K |
| 14:25 | 1.29 | 1.29 | 1.29 | 1.29 | 19,026.6K |
| 14:30 | 1.29 | 1.29 | 1.29 | 1.29 | 14,265.4K |
| 14:35 | 1.29 | 1.29 | 1.29 | 1.29 | 13,289.5K |
| 14:40 | 1.29 | 1.29 | 1.29 | 1.29 | 7,705.1K |
| 14:45 | 1.29 | 1.29 | 1.29 | 1.29 | 6,009.5K |
| 14:50 | 1.29 | 1.29 | 1.29 | 1.29 | 20,243.7K |
| 14:55 | 1.29 | 1.29 | 1.29 | 1.29 | 8,375.4K |
| 15:00 | 1.29 | 1.29 | 1.29 | 1.29 | 1,908.9K |
| 15:40 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0K |