Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.29 | 1.28 | 1.28 | 13,180.0K |
| 09:35 | 1.28 | 1.28 | 1.28 | 1.28 | 12,243.6K |
| 09:40 | 1.28 | 1.28 | 1.28 | 1.28 | 20,046.1K |
| 09:45 | 1.28 | 1.28 | 1.28 | 1.28 | 14,180.7K |
| 09:50 | 1.28 | 1.28 | 1.28 | 1.28 | 15,142.8K |
| 09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 9,932.6K |
| 10:00 | 1.28 | 1.28 | 1.28 | 1.28 | 10,773.2K |
| 10:05 | 1.28 | 1.28 | 1.28 | 1.28 | 10,902.7K |
| 10:10 | 1.28 | 1.28 | 1.28 | 1.28 | 5,946.3K |
| 10:15 | 1.28 | 1.28 | 1.28 | 1.28 | 8,970.0K |
| 10:20 | 1.28 | 1.28 | 1.28 | 1.28 | 6,303.6K |
| 10:25 | 1.28 | 1.29 | 1.28 | 1.29 | 6,656.5K |
| 10:30 | 1.29 | 1.29 | 1.28 | 1.29 | 13,586.7K |
| 10:35 | 1.28 | 1.29 | 1.28 | 1.28 | 12,899.9K |
| 10:40 | 1.28 | 1.29 | 1.28 | 1.29 | 10,253.3K |
| 10:45 | 1.29 | 1.29 | 1.28 | 1.29 | 10,775.9K |
| 10:50 | 1.28 | 1.29 | 1.28 | 1.29 | 13,333.4K |
| 10:55 | 1.28 | 1.28 | 1.28 | 1.28 | 13,067.4K |
| 11:00 | 1.28 | 1.28 | 1.28 | 1.28 | 16,129.0K |
| 11:05 | 1.28 | 1.28 | 1.28 | 1.28 | 15,828.8K |
| 11:10 | 1.28 | 1.28 | 1.28 | 1.28 | 2,338.0K |
| 11:15 | 1.28 | 1.28 | 1.28 | 1.28 | 5,472.4K |
| 11:20 | 1.28 | 1.28 | 1.28 | 1.28 | 3,562.6K |
| 11:25 | 1.28 | 1.28 | 1.28 | 1.28 | 4,349.7K |
| 11:30 | 1.28 | 1.28 | 1.28 | 1.28 | 30.6K |
| 13:00 | 1.28 | 1.28 | 1.28 | 1.28 | 8,121.0K |
| 13:05 | 1.28 | 1.28 | 1.28 | 1.28 | 4,763.8K |
| 13:10 | 1.28 | 1.28 | 1.28 | 1.28 | 9,278.1K |
| 13:15 | 1.28 | 1.28 | 1.28 | 1.28 | 7,686.2K |
| 13:20 | 1.28 | 1.28 | 1.28 | 1.28 | 489.0K |
| 13:25 | 1.28 | 1.28 | 1.28 | 1.28 | 8,171.5K |
| 13:30 | 1.28 | 1.28 | 1.28 | 1.28 | 7,157.0K |
| 13:35 | 1.28 | 1.28 | 1.28 | 1.28 | 7,611.2K |
| 13:40 | 1.28 | 1.28 | 1.27 | 1.28 | 9,317.4K |
| 13:45 | 1.28 | 1.28 | 1.27 | 1.28 | 4,984.4K |
| 13:50 | 1.28 | 1.28 | 1.28 | 1.28 | 3,809.1K |
| 13:55 | 1.28 | 1.28 | 1.28 | 1.28 | 1,583.1K |
| 14:00 | 1.28 | 1.28 | 1.27 | 1.28 | 3,789.9K |
| 14:05 | 1.27 | 1.27 | 1.27 | 1.27 | 11,148.2K |
| 14:10 | 1.27 | 1.27 | 1.27 | 1.27 | 7,815.4K |
| 14:15 | 1.27 | 1.27 | 1.27 | 1.27 | 3,549.0K |
| 14:20 | 1.27 | 1.27 | 1.27 | 1.27 | 3,050.5K |
| 14:25 | 1.27 | 1.27 | 1.27 | 1.27 | 3,988.6K |
| 14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 2,769.0K |
| 14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 5,282.2K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 2,250.4K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 11,823.5K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 5,868.6K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 3,715.9K |
| 15:00 | 1.27 | 1.27 | 1.27 | 1.27 | 3,120.5K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |