Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.28 | 1.27 | 1.28 | 20,733.2K |
| 09:35 | 1.28 | 1.28 | 1.28 | 1.28 | 24,323.2K |
| 09:40 | 1.28 | 1.28 | 1.27 | 1.27 | 28,688.3K |
| 09:45 | 1.27 | 1.28 | 1.27 | 1.27 | 11,814.0K |
| 09:50 | 1.27 | 1.28 | 1.27 | 1.28 | 18,675.3K |
| 09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 18,412.2K |
| 10:00 | 1.28 | 1.28 | 1.27 | 1.28 | 12,488.3K |
| 10:05 | 1.28 | 1.28 | 1.27 | 1.27 | 15,447.0K |
| 10:10 | 1.27 | 1.28 | 1.27 | 1.28 | 8,383.0K |
| 10:15 | 1.28 | 1.28 | 1.27 | 1.28 | 6,414.4K |
| 10:20 | 1.28 | 1.28 | 1.28 | 1.28 | 7,983.1K |
| 10:25 | 1.28 | 1.28 | 1.28 | 1.28 | 14,054.6K |
| 10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 9,937.5K |
| 10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 2,937.7K |
| 10:40 | 1.28 | 1.28 | 1.28 | 1.28 | 4,056.3K |
| 10:45 | 1.28 | 1.28 | 1.28 | 1.28 | 5,728.7K |
| 10:50 | 1.28 | 1.28 | 1.28 | 1.28 | 4,226.4K |
| 10:55 | 1.28 | 1.28 | 1.28 | 1.28 | 5,117.4K |
| 11:00 | 1.28 | 1.29 | 1.28 | 1.28 | 11,430.6K |
| 11:05 | 1.28 | 1.29 | 1.28 | 1.29 | 11,530.6K |
| 11:10 | 1.29 | 1.29 | 1.29 | 1.29 | 15,413.2K |
| 11:15 | 1.29 | 1.29 | 1.28 | 1.28 | 6,508.3K |
| 11:20 | 1.29 | 1.29 | 1.28 | 1.29 | 4,882.7K |
| 11:25 | 1.29 | 1.29 | 1.29 | 1.29 | 4,437.8K |
| 13:00 | 1.29 | 1.29 | 1.28 | 1.28 | 14,489.7K |
| 13:05 | 1.28 | 1.29 | 1.28 | 1.28 | 8,468.4K |
| 13:10 | 1.28 | 1.29 | 1.28 | 1.29 | 7,430.7K |
| 13:15 | 1.29 | 1.29 | 1.28 | 1.28 | 3,277.8K |
| 13:20 | 1.28 | 1.29 | 1.28 | 1.28 | 667.1K |
| 13:25 | 1.28 | 1.28 | 1.28 | 1.28 | 8,672.1K |
| 13:30 | 1.28 | 1.28 | 1.28 | 1.28 | 2,749.5K |
| 13:35 | 1.28 | 1.28 | 1.28 | 1.28 | 4,504.9K |
| 13:40 | 1.28 | 1.28 | 1.28 | 1.28 | 3,175.8K |
| 13:45 | 1.28 | 1.29 | 1.28 | 1.28 | 8,635.5K |
| 13:50 | 1.28 | 1.29 | 1.28 | 1.28 | 3,436.1K |
| 13:55 | 1.28 | 1.29 | 1.28 | 1.28 | 3,549.2K |
| 14:00 | 1.29 | 1.29 | 1.28 | 1.28 | 7,909.6K |
| 14:05 | 1.28 | 1.28 | 1.28 | 1.28 | 7,044.4K |
| 14:10 | 1.28 | 1.28 | 1.28 | 1.28 | 4,747.4K |
| 14:15 | 1.28 | 1.28 | 1.28 | 1.28 | 4,893.9K |
| 14:20 | 1.28 | 1.29 | 1.28 | 1.28 | 6,457.7K |
| 14:25 | 1.28 | 1.28 | 1.28 | 1.28 | 3,589.5K |
| 14:30 | 1.29 | 1.29 | 1.28 | 1.28 | 3,473.1K |
| 14:35 | 1.28 | 1.28 | 1.28 | 1.28 | 314.3K |
| 14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 1,165.7K |
| 14:45 | 1.28 | 1.28 | 1.28 | 1.28 | 5,175.3K |
| 14:50 | 1.28 | 1.29 | 1.28 | 1.29 | 6,846.4K |
| 14:55 | 1.29 | 1.29 | 1.28 | 1.28 | 2,544.8K |
| 15:00 | 1.29 | 1.29 | 1.29 | 1.29 | 2,876.6K |
| 15:40 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0K |