Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.27 | 1.27 | 17,979.6K |
| 09:35 | 1.27 | 1.27 | 1.26 | 1.26 | 18,820.3K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 21,733.3K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 35,324.3K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 17,659.8K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 19,246.3K |
| 10:00 | 1.26 | 1.26 | 1.25 | 1.25 | 10,226.5K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 11,787.9K |
| 10:10 | 1.25 | 1.26 | 1.25 | 1.26 | 15,145.4K |
| 10:15 | 1.26 | 1.26 | 1.25 | 1.26 | 8,977.2K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 9,996.7K |
| 10:25 | 1.26 | 1.26 | 1.25 | 1.25 | 2,500.5K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 15,978.1K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 18,717.5K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 11,779.5K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 11,740.3K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 10,599.4K |
| 10:55 | 1.26 | 1.27 | 1.26 | 1.26 | 12,431.7K |
| 11:00 | 1.26 | 1.27 | 1.26 | 1.27 | 11,200.0K |
| 11:05 | 1.26 | 1.27 | 1.26 | 1.26 | 9,083.3K |
| 11:10 | 1.26 | 1.27 | 1.26 | 1.27 | 12,867.9K |
| 11:15 | 1.27 | 1.27 | 1.27 | 1.27 | 6,678.4K |
| 11:20 | 1.27 | 1.27 | 1.27 | 1.27 | 9,815.9K |
| 11:25 | 1.27 | 1.27 | 1.27 | 1.27 | 3,951.8K |
| 11:30 | 1.27 | 1.27 | 1.27 | 1.27 | 148.5K |
| 13:00 | 1.27 | 1.27 | 1.27 | 1.27 | 8,578.1K |
| 13:05 | 1.27 | 1.28 | 1.27 | 1.28 | 16,001.5K |
| 13:10 | 1.28 | 1.28 | 1.28 | 1.28 | 29,591.4K |
| 13:15 | 1.28 | 1.28 | 1.28 | 1.28 | 22,336.4K |
| 13:20 | 1.28 | 1.28 | 1.28 | 1.28 | 29,291.7K |
| 13:25 | 1.28 | 1.28 | 1.28 | 1.28 | 7,187.5K |
| 13:30 | 1.28 | 1.28 | 1.28 | 1.28 | 17,880.2K |
| 13:35 | 1.28 | 1.28 | 1.28 | 1.28 | 7,424.4K |
| 13:40 | 1.28 | 1.28 | 1.28 | 1.28 | 24,648.3K |
| 13:45 | 1.28 | 1.28 | 1.28 | 1.28 | 9,003.2K |
| 13:50 | 1.28 | 1.28 | 1.27 | 1.27 | 17,440.2K |
| 13:55 | 1.27 | 1.27 | 1.27 | 1.27 | 9,157.0K |
| 14:00 | 1.27 | 1.27 | 1.27 | 1.27 | 11,458.4K |
| 14:05 | 1.27 | 1.27 | 1.27 | 1.27 | 17,668.8K |
| 14:10 | 1.27 | 1.27 | 1.27 | 1.27 | 12,335.0K |
| 14:15 | 1.27 | 1.27 | 1.27 | 1.27 | 16,478.7K |
| 14:20 | 1.27 | 1.27 | 1.27 | 1.27 | 13,702.9K |
| 14:25 | 1.27 | 1.27 | 1.27 | 1.27 | 15,492.6K |
| 14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 14,467.8K |
| 14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 16,507.5K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 13,954.5K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 2,646.7K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 11,257.6K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 1,682.5K |
| 15:00 | 1.27 | 1.27 | 1.27 | 1.27 | 3,897.5K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |