Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.30 | 1.30 | 1.30 | 1.30 | 10,050.3K |
| 09:35 | 1.30 | 1.30 | 1.30 | 1.30 | 22,806.4K |
| 09:40 | 1.30 | 1.30 | 1.30 | 1.30 | 16,350.9K |
| 09:45 | 1.30 | 1.30 | 1.30 | 1.30 | 11,505.9K |
| 09:50 | 1.30 | 1.30 | 1.30 | 1.30 | 9,808.8K |
| 09:55 | 1.30 | 1.30 | 1.30 | 1.30 | 12,498.2K |
| 10:00 | 1.30 | 1.30 | 1.30 | 1.30 | 9,393.6K |
| 10:05 | 1.30 | 1.30 | 1.29 | 1.30 | 9,629.7K |
| 10:10 | 1.30 | 1.30 | 1.30 | 1.30 | 10,636.8K |
| 10:15 | 1.30 | 1.30 | 1.30 | 1.30 | 8,570.1K |
| 10:20 | 1.30 | 1.30 | 1.30 | 1.30 | 10,661.1K |
| 10:25 | 1.30 | 1.30 | 1.30 | 1.30 | 6,945.9K |
| 10:30 | 1.30 | 1.30 | 1.29 | 1.30 | 10,062.2K |
| 10:35 | 1.30 | 1.30 | 1.30 | 1.30 | 4,396.8K |
| 10:40 | 1.30 | 1.30 | 1.30 | 1.30 | 12,836.6K |
| 10:45 | 1.30 | 1.30 | 1.30 | 1.30 | 5,835.4K |
| 10:50 | 1.30 | 1.30 | 1.30 | 1.30 | 1,902.6K |
| 10:55 | 1.30 | 1.30 | 1.30 | 1.30 | 5,009.2K |
| 11:00 | 1.30 | 1.30 | 1.30 | 1.30 | 964.6K |
| 11:05 | 1.30 | 1.30 | 1.30 | 1.30 | 7,871.8K |
| 11:10 | 1.30 | 1.30 | 1.30 | 1.30 | 3,109.2K |
| 11:15 | 1.30 | 1.30 | 1.30 | 1.30 | 3,707.6K |
| 11:20 | 1.30 | 1.30 | 1.30 | 1.30 | 2,327.0K |
| 11:25 | 1.30 | 1.30 | 1.30 | 1.30 | 2,611.7K |
| 13:00 | 1.30 | 1.30 | 1.30 | 1.30 | 6,645.5K |
| 13:05 | 1.30 | 1.30 | 1.30 | 1.30 | 4,690.1K |
| 13:10 | 1.30 | 1.30 | 1.30 | 1.30 | 9,766.4K |
| 13:15 | 1.30 | 1.30 | 1.30 | 1.30 | 2,885.2K |
| 13:20 | 1.30 | 1.31 | 1.30 | 1.31 | 8,459.3K |
| 13:25 | 1.31 | 1.31 | 1.30 | 1.31 | 5,073.2K |
| 13:30 | 1.31 | 1.31 | 1.30 | 1.30 | 6,398.6K |
| 13:35 | 1.30 | 1.30 | 1.30 | 1.30 | 2,684.1K |
| 13:40 | 1.30 | 1.30 | 1.30 | 1.30 | 9,371.0K |
| 13:45 | 1.30 | 1.30 | 1.30 | 1.30 | 725.7K |
| 13:50 | 1.30 | 1.30 | 1.30 | 1.30 | 15,072.5K |
| 13:55 | 1.30 | 1.30 | 1.30 | 1.30 | 4,338.2K |
| 14:00 | 1.30 | 1.31 | 1.30 | 1.30 | 14,341.0K |
| 14:05 | 1.30 | 1.31 | 1.30 | 1.30 | 7,860.7K |
| 14:10 | 1.31 | 1.31 | 1.30 | 1.30 | 11,624.2K |
| 14:15 | 1.30 | 1.31 | 1.30 | 1.31 | 14,609.7K |
| 14:20 | 1.31 | 1.31 | 1.30 | 1.30 | 6,405.4K |
| 14:25 | 1.30 | 1.31 | 1.30 | 1.30 | 2,859.6K |
| 14:30 | 1.30 | 1.31 | 1.30 | 1.31 | 3,152.1K |
| 14:35 | 1.31 | 1.31 | 1.30 | 1.31 | 6,590.7K |
| 14:40 | 1.30 | 1.31 | 1.30 | 1.30 | 1,569.1K |
| 14:45 | 1.30 | 1.30 | 1.30 | 1.30 | 3,691.0K |
| 14:50 | 1.30 | 1.30 | 1.30 | 1.30 | 2,930.1K |
| 14:55 | 1.30 | 1.30 | 1.30 | 1.30 | 797.0K |
| 15:00 | 1.31 | 1.31 | 1.31 | 1.31 | 2,005.0K |
| 15:40 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0K |