Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.29 | 1.28 | 1.28 | 23,315.6K |
| 09:35 | 1.28 | 1.29 | 1.28 | 1.29 | 25,018.1K |
| 09:40 | 1.29 | 1.29 | 1.29 | 1.29 | 30,468.7K |
| 09:45 | 1.29 | 1.29 | 1.29 | 1.29 | 20,090.5K |
| 09:50 | 1.29 | 1.29 | 1.29 | 1.29 | 16,731.9K |
| 09:55 | 1.29 | 1.29 | 1.28 | 1.29 | 27,733.4K |
| 10:00 | 1.29 | 1.29 | 1.29 | 1.29 | 35,290.7K |
| 10:05 | 1.29 | 1.29 | 1.29 | 1.29 | 21,909.2K |
| 10:10 | 1.29 | 1.29 | 1.29 | 1.29 | 14,221.7K |
| 10:15 | 1.29 | 1.29 | 1.29 | 1.29 | 9,214.7K |
| 10:20 | 1.29 | 1.29 | 1.29 | 1.29 | 8,171.3K |
| 10:25 | 1.29 | 1.29 | 1.29 | 1.29 | 6,343.0K |
| 10:30 | 1.29 | 1.29 | 1.29 | 1.29 | 6,164.0K |
| 10:35 | 1.29 | 1.29 | 1.29 | 1.29 | 10,833.2K |
| 10:40 | 1.29 | 1.29 | 1.29 | 1.29 | 5,546.9K |
| 10:45 | 1.29 | 1.29 | 1.29 | 1.29 | 7,122.2K |
| 10:50 | 1.29 | 1.30 | 1.29 | 1.29 | 15,026.6K |
| 10:55 | 1.29 | 1.30 | 1.29 | 1.30 | 10,162.0K |
| 11:00 | 1.30 | 1.30 | 1.30 | 1.30 | 8,233.2K |
| 11:05 | 1.30 | 1.30 | 1.30 | 1.30 | 9,766.8K |
| 11:10 | 1.30 | 1.30 | 1.30 | 1.30 | 16,581.3K |
| 11:15 | 1.30 | 1.30 | 1.30 | 1.30 | 4,047.7K |
| 11:20 | 1.30 | 1.30 | 1.30 | 1.30 | 2,495.1K |
| 11:25 | 1.30 | 1.30 | 1.30 | 1.30 | 3,093.0K |
| 13:00 | 1.30 | 1.30 | 1.29 | 1.29 | 5,989.3K |
| 13:05 | 1.29 | 1.29 | 1.29 | 1.29 | 2,916.7K |
| 13:10 | 1.29 | 1.30 | 1.29 | 1.30 | 1,852.7K |
| 13:15 | 1.30 | 1.30 | 1.29 | 1.30 | 3,114.8K |
| 13:20 | 1.30 | 1.30 | 1.30 | 1.30 | 8,995.5K |
| 13:25 | 1.30 | 1.30 | 1.30 | 1.30 | 11,330.0K |
| 13:30 | 1.30 | 1.30 | 1.29 | 1.29 | 4,847.7K |
| 13:35 | 1.29 | 1.29 | 1.29 | 1.29 | 3,990.1K |
| 13:40 | 1.29 | 1.29 | 1.29 | 1.29 | 4,869.5K |
| 13:45 | 1.29 | 1.29 | 1.29 | 1.29 | 7,323.8K |
| 13:50 | 1.29 | 1.29 | 1.29 | 1.29 | 2,912.0K |
| 13:55 | 1.29 | 1.29 | 1.29 | 1.29 | 4,172.0K |
| 14:00 | 1.29 | 1.29 | 1.29 | 1.29 | 5,945.5K |
| 14:05 | 1.29 | 1.29 | 1.28 | 1.28 | 11,750.7K |
| 14:10 | 1.28 | 1.28 | 1.28 | 1.28 | 14,405.6K |
| 14:15 | 1.28 | 1.29 | 1.28 | 1.28 | 8,583.7K |
| 14:20 | 1.28 | 1.28 | 1.28 | 1.28 | 8,806.5K |
| 14:25 | 1.28 | 1.29 | 1.28 | 1.28 | 6,679.1K |
| 14:30 | 1.28 | 1.28 | 1.28 | 1.28 | 8,957.3K |
| 14:35 | 1.28 | 1.28 | 1.28 | 1.28 | 9,274.4K |
| 14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 6,771.0K |
| 14:45 | 1.28 | 1.28 | 1.28 | 1.28 | 4,603.8K |
| 14:50 | 1.28 | 1.28 | 1.28 | 1.28 | 6,513.8K |
| 14:55 | 1.28 | 1.28 | 1.28 | 1.28 | 3,323.2K |
| 15:00 | 1.27 | 1.27 | 1.27 | 1.27 | 1,904.5K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |