Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.30 | 1.30 | 1.30 | 1.30 | 22,968.4K |
| 09:35 | 1.30 | 1.30 | 1.30 | 1.30 | 13,351.6K |
| 09:40 | 1.30 | 1.31 | 1.30 | 1.31 | 15,358.8K |
| 09:45 | 1.31 | 1.31 | 1.31 | 1.31 | 26,533.8K |
| 09:50 | 1.31 | 1.31 | 1.31 | 1.31 | 14,287.1K |
| 09:55 | 1.31 | 1.31 | 1.31 | 1.31 | 10,646.3K |
| 10:00 | 1.31 | 1.31 | 1.30 | 1.31 | 17,684.2K |
| 10:05 | 1.31 | 1.31 | 1.30 | 1.30 | 18,485.5K |
| 10:10 | 1.30 | 1.31 | 1.30 | 1.30 | 13,957.7K |
| 10:15 | 1.30 | 1.30 | 1.30 | 1.30 | 8,365.9K |
| 10:20 | 1.30 | 1.30 | 1.30 | 1.30 | 12,138.2K |
| 10:25 | 1.30 | 1.31 | 1.30 | 1.31 | 10,931.6K |
| 10:30 | 1.31 | 1.31 | 1.31 | 1.31 | 11,568.3K |
| 10:35 | 1.31 | 1.31 | 1.31 | 1.31 | 7,960.9K |
| 10:40 | 1.31 | 1.31 | 1.31 | 1.31 | 6,801.7K |
| 10:45 | 1.31 | 1.31 | 1.31 | 1.31 | 4,858.6K |
| 10:50 | 1.31 | 1.31 | 1.31 | 1.31 | 4,644.8K |
| 10:55 | 1.31 | 1.31 | 1.31 | 1.31 | 4,524.5K |
| 11:00 | 1.31 | 1.31 | 1.31 | 1.31 | 5,511.3K |
| 11:05 | 1.31 | 1.31 | 1.30 | 1.31 | 3,971.6K |
| 11:10 | 1.31 | 1.31 | 1.31 | 1.31 | 5,426.5K |
| 11:15 | 1.31 | 1.31 | 1.31 | 1.31 | 3,801.5K |
| 11:20 | 1.31 | 1.31 | 1.31 | 1.31 | 4,012.1K |
| 11:25 | 1.31 | 1.31 | 1.30 | 1.31 | 4,182.0K |
| 13:00 | 1.30 | 1.31 | 1.30 | 1.31 | 19,174.5K |
| 13:05 | 1.31 | 1.31 | 1.31 | 1.31 | 17,808.6K |
| 13:10 | 1.31 | 1.31 | 1.31 | 1.31 | 3,897.4K |
| 13:15 | 1.31 | 1.31 | 1.31 | 1.31 | 5,714.9K |
| 13:20 | 1.31 | 1.31 | 1.31 | 1.31 | 3,648.9K |
| 13:25 | 1.31 | 1.31 | 1.31 | 1.31 | 9,409.9K |
| 13:30 | 1.31 | 1.31 | 1.31 | 1.31 | 7,604.3K |
| 13:35 | 1.31 | 1.31 | 1.30 | 1.31 | 12,612.8K |
| 13:40 | 1.31 | 1.31 | 1.30 | 1.31 | 5,310.9K |
| 13:45 | 1.31 | 1.31 | 1.30 | 1.30 | 4,724.9K |
| 13:50 | 1.30 | 1.31 | 1.30 | 1.30 | 9,018.5K |
| 13:55 | 1.30 | 1.31 | 1.30 | 1.30 | 4,516.1K |
| 14:00 | 1.30 | 1.30 | 1.30 | 1.30 | 6,956.3K |
| 14:05 | 1.30 | 1.30 | 1.30 | 1.30 | 2,259.6K |
| 14:10 | 1.30 | 1.30 | 1.30 | 1.30 | 1,984.4K |
| 14:15 | 1.30 | 1.30 | 1.30 | 1.30 | 4,765.6K |
| 14:20 | 1.30 | 1.30 | 1.30 | 1.30 | 2,520.1K |
| 14:25 | 1.30 | 1.30 | 1.30 | 1.30 | 3,128.1K |
| 14:30 | 1.30 | 1.30 | 1.30 | 1.30 | 2,628.3K |
| 14:35 | 1.30 | 1.30 | 1.30 | 1.30 | 5,306.6K |
| 14:40 | 1.30 | 1.30 | 1.30 | 1.30 | 862.4K |
| 14:45 | 1.30 | 1.30 | 1.30 | 1.30 | 4,688.4K |
| 14:50 | 1.30 | 1.30 | 1.30 | 1.30 | 4,287.0K |
| 14:55 | 1.30 | 1.30 | 1.30 | 1.30 | 1,138.0K |
| 15:00 | 1.30 | 1.30 | 1.30 | 1.30 | 1,601.8K |
| 15:40 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0K |