Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.28 | 1.27 | 1.27 | 14,000.9K |
| 09:35 | 1.27 | 1.27 | 1.27 | 1.27 | 15,841.8K |
| 09:40 | 1.27 | 1.27 | 1.27 | 1.27 | 24,005.2K |
| 09:45 | 1.27 | 1.27 | 1.27 | 1.27 | 23,917.2K |
| 09:50 | 1.27 | 1.28 | 1.27 | 1.27 | 15,866.7K |
| 09:55 | 1.27 | 1.28 | 1.27 | 1.28 | 16,231.8K |
| 10:00 | 1.28 | 1.28 | 1.27 | 1.28 | 18,172.2K |
| 10:05 | 1.28 | 1.28 | 1.27 | 1.28 | 13,444.3K |
| 10:10 | 1.28 | 1.28 | 1.27 | 1.27 | 9,672.5K |
| 10:15 | 1.27 | 1.27 | 1.27 | 1.27 | 9,147.2K |
| 10:20 | 1.27 | 1.28 | 1.27 | 1.27 | 7,496.0K |
| 10:25 | 1.27 | 1.27 | 1.27 | 1.27 | 7,074.7K |
| 10:30 | 1.27 | 1.27 | 1.27 | 1.27 | 11,865.0K |
| 10:35 | 1.27 | 1.27 | 1.27 | 1.27 | 9,131.0K |
| 10:40 | 1.27 | 1.27 | 1.27 | 1.27 | 7,796.8K |
| 10:45 | 1.27 | 1.27 | 1.27 | 1.27 | 11,561.6K |
| 10:50 | 1.27 | 1.27 | 1.26 | 1.27 | 21,694.3K |
| 10:55 | 1.27 | 1.27 | 1.26 | 1.26 | 5,678.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 15,087.6K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 14,673.7K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 20,245.3K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 7,065.6K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 4,116.1K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 4,595.8K |
| 13:00 | 1.26 | 1.27 | 1.26 | 1.26 | 6,006.8K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 3,206.3K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 3,244.0K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 3,229.9K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,706.9K |
| 13:25 | 1.26 | 1.27 | 1.26 | 1.27 | 4,778.9K |
| 13:30 | 1.27 | 1.27 | 1.26 | 1.27 | 10,109.1K |
| 13:35 | 1.27 | 1.27 | 1.27 | 1.27 | 3,631.4K |
| 13:40 | 1.27 | 1.27 | 1.27 | 1.27 | 5,015.2K |
| 13:45 | 1.27 | 1.27 | 1.27 | 1.27 | 1,474.9K |
| 13:50 | 1.27 | 1.27 | 1.27 | 1.27 | 5,998.9K |
| 13:55 | 1.27 | 1.27 | 1.27 | 1.27 | 5,390.0K |
| 14:00 | 1.27 | 1.27 | 1.27 | 1.27 | 4,623.6K |
| 14:05 | 1.27 | 1.27 | 1.27 | 1.27 | 9,479.3K |
| 14:10 | 1.27 | 1.27 | 1.27 | 1.27 | 5,945.0K |
| 14:15 | 1.27 | 1.27 | 1.27 | 1.27 | 4,015.7K |
| 14:20 | 1.27 | 1.27 | 1.27 | 1.27 | 1,501.1K |
| 14:25 | 1.27 | 1.27 | 1.27 | 1.27 | 815.5K |
| 14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 2,686.2K |
| 14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 2,641.8K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 14,913.6K |
| 14:45 | 1.26 | 1.27 | 1.26 | 1.26 | 8,199.4K |
| 14:50 | 1.26 | 1.27 | 1.26 | 1.26 | 6,272.1K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 2,673.1K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,884.7K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |