Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.29 | 1.28 | 1.28 | 45,913.6K |
| 09:35 | 1.29 | 1.29 | 1.27 | 1.27 | 45,709.3K |
| 09:40 | 1.27 | 1.28 | 1.27 | 1.28 | 67,099.3K |
| 09:45 | 1.28 | 1.28 | 1.27 | 1.27 | 22,485.8K |
| 09:50 | 1.27 | 1.28 | 1.27 | 1.27 | 33,328.2K |
| 09:55 | 1.27 | 1.28 | 1.27 | 1.28 | 20,842.6K |
| 10:00 | 1.28 | 1.28 | 1.28 | 1.28 | 20,345.7K |
| 10:05 | 1.28 | 1.28 | 1.28 | 1.28 | 20,382.8K |
| 10:10 | 1.28 | 1.28 | 1.28 | 1.28 | 25,337.4K |
| 10:15 | 1.28 | 1.29 | 1.28 | 1.29 | 20,509.8K |
| 10:20 | 1.28 | 1.29 | 1.28 | 1.28 | 21,265.4K |
| 10:25 | 1.28 | 1.28 | 1.28 | 1.28 | 20,008.8K |
| 10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 23,129.6K |
| 10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 13,318.2K |
| 10:40 | 1.28 | 1.28 | 1.28 | 1.28 | 6,129.8K |
| 10:45 | 1.28 | 1.28 | 1.28 | 1.28 | 11,321.7K |
| 10:50 | 1.28 | 1.29 | 1.28 | 1.28 | 11,865.2K |
| 10:55 | 1.28 | 1.28 | 1.28 | 1.28 | 8,299.5K |
| 11:00 | 1.28 | 1.29 | 1.28 | 1.28 | 7,272.7K |
| 11:05 | 1.28 | 1.29 | 1.28 | 1.28 | 4,388.0K |
| 11:10 | 1.28 | 1.28 | 1.28 | 1.28 | 5,141.7K |
| 11:15 | 1.28 | 1.28 | 1.28 | 1.28 | 6,389.2K |
| 11:20 | 1.28 | 1.29 | 1.28 | 1.29 | 11,385.5K |
| 11:25 | 1.28 | 1.29 | 1.28 | 1.29 | 11,876.9K |
| 11:30 | 1.29 | 1.29 | 1.29 | 1.29 | 9.0K |
| 13:00 | 1.28 | 1.29 | 1.28 | 1.29 | 16,209.3K |
| 13:05 | 1.28 | 1.28 | 1.28 | 1.28 | 10,470.7K |
| 13:10 | 1.28 | 1.28 | 1.28 | 1.28 | 5,034.2K |
| 13:15 | 1.28 | 1.29 | 1.28 | 1.29 | 9,435.2K |
| 13:20 | 1.29 | 1.29 | 1.29 | 1.29 | 7,175.3K |
| 13:25 | 1.29 | 1.29 | 1.28 | 1.29 | 5,588.6K |
| 13:30 | 1.29 | 1.29 | 1.29 | 1.29 | 11,141.7K |
| 13:35 | 1.29 | 1.29 | 1.28 | 1.29 | 4,918.1K |
| 13:40 | 1.29 | 1.29 | 1.28 | 1.29 | 6,998.8K |
| 13:45 | 1.29 | 1.29 | 1.28 | 1.28 | 8,306.0K |
| 13:50 | 1.28 | 1.28 | 1.28 | 1.28 | 7,345.5K |
| 13:55 | 1.28 | 1.29 | 1.28 | 1.29 | 6,719.5K |
| 14:00 | 1.29 | 1.29 | 1.29 | 1.29 | 8,082.3K |
| 14:05 | 1.29 | 1.29 | 1.29 | 1.29 | 3,033.3K |
| 14:10 | 1.29 | 1.29 | 1.29 | 1.29 | 7,687.6K |
| 14:15 | 1.28 | 1.29 | 1.28 | 1.29 | 6,554.2K |
| 14:20 | 1.29 | 1.29 | 1.28 | 1.29 | 7,582.8K |
| 14:25 | 1.29 | 1.29 | 1.28 | 1.29 | 3,188.6K |
| 14:30 | 1.29 | 1.29 | 1.28 | 1.29 | 4,340.5K |
| 14:35 | 1.29 | 1.29 | 1.29 | 1.29 | 8,918.3K |
| 14:40 | 1.29 | 1.29 | 1.29 | 1.29 | 5,969.2K |
| 14:45 | 1.29 | 1.29 | 1.29 | 1.29 | 33,419.0K |
| 14:50 | 1.29 | 1.29 | 1.29 | 1.29 | 29,260.6K |
| 14:55 | 1.29 | 1.29 | 1.29 | 1.29 | 8,138.2K |
| 15:00 | 1.29 | 1.29 | 1.29 | 1.29 | 1,903.2K |
| 15:40 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0K |