1.29
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.28 | 1.28 | 1.28 | 6.6K |
| 09:35 | 1.29 | 1.29 | 1.28 | 1.28 | 12.8K |
| 09:40 | 1.27 | 1.28 | 1.27 | 1.28 | 28.7K |
| 09:45 | 1.28 | 1.28 | 1.28 | 1.28 | 10.1K |
| 09:50 | 1.29 | 1.29 | 1.28 | 1.28 | 60.0K |
| 09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 10.2K |
| 10:00 | 1.28 | 1.28 | 1.27 | 1.27 | 18.8K |
| 10:15 | 1.28 | 1.28 | 1.27 | 1.27 | 57.4K |
| 10:25 | 1.28 | 1.28 | 1.28 | 1.28 | 22.9K |
| 10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 40.0K |
| 10:40 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 10:45 | 1.28 | 1.28 | 1.28 | 1.28 | 7.5K |
| 10:50 | 1.28 | 1.28 | 1.28 | 1.28 | 10.0K |
| 11:00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 11:10 | 1.27 | 1.27 | 1.27 | 1.27 | 30.1K |
| 11:15 | 1.27 | 1.27 | 1.27 | 1.27 | 28.6K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 4.1K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 10.3K |
| 13:00 | 1.27 | 1.27 | 1.26 | 1.26 | 4.5K |
| 13:10 | 1.27 | 1.27 | 1.26 | 1.26 | 57.2K |
| 13:15 | 1.26 | 1.27 | 1.26 | 1.26 | 26.6K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 64.8K |
| 13:25 | 1.26 | 1.26 | 1.25 | 1.26 | 20.7K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 8.2K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 20.0K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 20.5K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 30.0K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:05 | 1.27 | 1.27 | 1.27 | 1.27 | 9.0K |
| 14:15 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 14:20 | 1.28 | 1.28 | 1.28 | 1.28 | 5.5K |
| 14:25 | 1.28 | 1.28 | 1.28 | 1.28 | 1.8K |
| 14:30 | 1.29 | 1.29 | 1.29 | 1.29 | 1.0K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:45 | 1.28 | 1.29 | 1.28 | 1.29 | 14.6K |
| 14:50 | 1.29 | 1.31 | 1.29 | 1.31 | 30.9K |
| 15:40 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0K |