1.29
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 10.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 20.4K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 65.2K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 10.2K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 3.3K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 84.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 6.2K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2.5K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 26.6K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4.8K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |