1.29
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 113.3K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 18.7K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 8.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 6.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 13.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:20 | 1.15 | 1.15 | 1.15 | 1.15 | 0.4K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 18.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 255.7K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.6K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2.4K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 11.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.6K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 19.9K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |