1.29
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 306.9K |
| 09:35 | 1.15 | 1.15 | 1.14 | 1.15 | 28.8K |
| 09:40 | 1.15 | 1.15 | 1.14 | 1.14 | 13.2K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 0.4K |
| 09:55 | 1.15 | 1.15 | 1.14 | 1.14 | 18.7K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 5.8K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 12.8K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 7.2K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 8.9K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 26.2K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 0.5K |
| 11:10 | 1.14 | 1.15 | 1.14 | 1.15 | 3.4K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 5.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 7.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.7K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.8K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 8.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 16.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 7.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |