1.29
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.11 | 1.11 | 54.0K |
| 09:35 | 1.11 | 1.17 | 1.11 | 1.17 | 41.9K |
| 09:40 | 1.25 | 1.25 | 1.11 | 1.17 | 8.7K |
| 09:45 | 1.11 | 1.16 | 1.11 | 1.15 | 80.0K |
| 09:50 | 1.15 | 1.16 | 1.12 | 1.12 | 73.4K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 79.5K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 19.3K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 17.2K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.11 | 168.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 29.2K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 38.8K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 35.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 27.7K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 15.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 12.6K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 6.5K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1.7K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 16.1K |
| 13:00 | 1.12 | 1.12 | 1.10 | 1.10 | 976.1K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 57.4K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 35.9K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 90.1K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 143.2K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 6.5K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 117.6K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 9.3K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 70.1K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 20.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 39.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 169.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 102.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 43.1K |
| 14:35 | 1.11 | 1.16 | 1.11 | 1.15 | 486.5K |
| 14:40 | 1.13 | 1.13 | 1.11 | 1.11 | 21.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 35.0K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.12 | 189.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 31.8K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 46.4K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |