1.29
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.11 | 0.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 54.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 30.5K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 21.6K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 78.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 8.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 677.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 51.7K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 339.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 81.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 8.2K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:50 | 1.11 | 1.17 | 1.11 | 1.11 | 45.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 15:00 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 15:40 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0K |