1.29
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3.8K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.7K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 23.9K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 32.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 27.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 36.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 13.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |