1.29
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 73.2K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 24.8K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 8.5K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 13.0K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 9.3K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 5.7K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2.6K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 4.9K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:30 | 1.04 | 1.04 | 1.03 | 1.03 | 0.6K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 22.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 50.3K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2.4K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 52.2K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 4.6K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 27.1K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2.5K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 13.6K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 4.6K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 7.2K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2.2K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 5.4K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1.3K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 14:10 | 1.03 | 1.03 | 1.02 | 1.02 | 3.5K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 19.7K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 6.8K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 4.5K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 5.2K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 14.8K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 4.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:55 | 1.03 | 1.04 | 1.03 | 1.04 | 6.0K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |