1.29
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.03 | 1.03 | 51.3K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 17.8K |
| 09:40 | 1.04 | 1.04 | 1.03 | 1.03 | 12.6K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 37.1K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 12.9K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.8K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 38.6K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 19.2K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 48.3K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 60.8K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 6.1K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 67.1K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3.8K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3.2K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 15.0K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 19.5K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 14:45 | 1.06 | 1.06 | 1.03 | 1.06 | 5.2K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |