1.29
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 14.4K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 19.9K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 50.2K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 19.9K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 9.8K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,805.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 600.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 97.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 108.0K |
| 14:05 | 1.03 | 1.04 | 1.03 | 1.04 | 304.4K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 4.0K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 199.8K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 4.2K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 110.2K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |