1.29
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.05 | 1.06 | 29.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 340.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 111.8K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 106.4K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 13:40 | 1.05 | 1.05 | 1.04 | 1.04 | 149.7K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 9.9K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 2.3K |
| 14:25 | 1.03 | 1.05 | 1.03 | 1.05 | 10.3K |
| 14:35 | 1.05 | 1.05 | 1.04 | 1.04 | 5,264.5K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 129.1K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 363.2K |
| 14:50 | 1.04 | 1.05 | 1.04 | 1.05 | 3,624.7K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |