1.29
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 18.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 12.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.6K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 65.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 10:55 | 1.08 | 1.08 | 1.07 | 1.07 | 25.6K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 12.2K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:55 | 1.07 | 1.07 | 1.06 | 1.06 | 7.6K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 26.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 24.9K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 25.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |