1.29
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.08 | 1.08 | 23.3K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 205.5K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.08 | 700.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 103.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 20.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 120.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 51.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 40.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6.9K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 98.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 13.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 13.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 23.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 20.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 52.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 63.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 16.4K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 14.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 17.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 18.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |